NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $3.29 | $3.39 | $3.25 | $3.33 | 293 004 |
| May 05, 2020 | $3.36 | $3.46 | $3.29 | $3.31 | 372 620 |
| May 04, 2020 | $3.27 | $3.39 | $3.15 | $3.28 | 279 818 |
| May 01, 2020 | $3.38 | $3.43 | $3.05 | $3.33 | 833 654 |
| Apr 30, 2020 | $3.56 | $3.64 | $3.41 | $3.46 | 522 323 |
| Apr 29, 2020 | $3.37 | $3.63 | $3.32 | $3.57 | 734 317 |
| Apr 28, 2020 | $3.44 | $3.45 | $3.28 | $3.33 | 454 413 |
| Apr 27, 2020 | $3.37 | $3.45 | $3.27 | $3.41 | 551 959 |
| Apr 24, 2020 | $3.36 | $3.40 | $3.27 | $3.37 | 450 575 |
| Apr 23, 2020 | $3.49 | $3.49 | $3.21 | $3.31 | 1 011 595 |
| Apr 22, 2020 | $3.27 | $3.31 | $3.16 | $3.17 | 304 682 |
| Apr 21, 2020 | $3.06 | $3.22 | $3.01 | $3.19 | 571 159 |
| Apr 20, 2020 | $3.21 | $3.25 | $3.12 | $3.13 | 361 800 |
| Apr 17, 2020 | $3.21 | $3.25 | $3.12 | $3.23 | 361 846 |
| Apr 16, 2020 | $3.14 | $3.21 | $3.01 | $3.14 | 419 815 |
| Apr 15, 2020 | $3.19 | $3.27 | $3.08 | $3.17 | 398 973 |
| Apr 14, 2020 | $3.12 | $3.35 | $3.07 | $3.29 | 752 142 |
| Apr 13, 2020 | $3.04 | $3.09 | $2.96 | $3.06 | 403 054 |
| Apr 09, 2020 | $3.02 | $3.12 | $2.90 | $3.08 | 636 435 |
| Apr 08, 2020 | $2.91 | $3.01 | $2.81 | $2.93 | 413 787 |
| Apr 07, 2020 | $3.05 | $3.09 | $2.74 | $2.85 | 619 897 |
| Apr 06, 2020 | $2.74 | $2.97 | $2.68 | $2.95 | 888 048 |
| Apr 03, 2020 | $2.64 | $2.68 | $2.53 | $2.62 | 566 740 |
| Apr 02, 2020 | $2.79 | $2.83 | $2.58 | $2.63 | 913 838 |
| Apr 01, 2020 | $3.04 | $3.11 | $2.81 | $2.82 | 1 093 877 |
