NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $4.48 | $4.56 | $4.33 | $4.43 | 625 700 |
| Jul 16, 2020 | $4.48 | $4.53 | $4.36 | $4.52 | 337 900 |
| Jul 15, 2020 | $4.69 | $4.69 | $4.43 | $4.52 | 492 600 |
| Jul 14, 2020 | $4.25 | $4.54 | $4.25 | $4.54 | 485 700 |
| Jul 13, 2020 | $4.74 | $4.77 | $4.30 | $4.32 | 926 200 |
| Jul 10, 2020 | $4.88 | $4.88 | $4.68 | $4.71 | 531 600 |
| Jul 09, 2020 | $4.76 | $4.95 | $4.71 | $4.78 | 617 400 |
| Jul 08, 2020 | $4.67 | $4.93 | $4.60 | $4.74 | 651 100 |
| Jul 07, 2020 | $4.64 | $4.72 | $4.55 | $4.65 | 459 600 |
| Jul 06, 2020 | $4.98 | $4.98 | $4.43 | $4.65 | 1 119 100 |
| Jul 02, 2020 | $5.06 | $5.06 | $4.88 | $4.95 | 480 421 |
| Jul 01, 2020 | $5.00 | $5.18 | $4.85 | $5.00 | 675 330 |
| Jun 30, 2020 | $5.04 | $5.09 | $4.84 | $4.92 | 865 084 |
| Jun 29, 2020 | $5.18 | $5.32 | $5.00 | $5.07 | 730 621 |
| Jun 26, 2020 | $5.12 | $5.41 | $4.91 | $5.09 | 1 799 282 |
| Jun 25, 2020 | $5.01 | $5.45 | $4.98 | $5.20 | 894 443 |
| Jun 24, 2020 | $4.99 | $5.21 | $4.82 | $5.08 | 908 531 |
| Jun 23, 2020 | $5.27 | $5.66 | $5.00 | $5.06 | 1 511 584 |
| Jun 22, 2020 | $5.14 | $5.33 | $4.93 | $5.18 | 1 279 625 |
| Jun 19, 2020 | $5.08 | $5.43 | $4.78 | $4.80 | 1 805 385 |
| Jun 18, 2020 | $4.25 | $5.30 | $4.20 | $5.19 | 2 768 708 |
| Jun 17, 2020 | $4.20 | $4.49 | $4.16 | $4.30 | 1 139 934 |
| Jun 16, 2020 | $4.21 | $4.30 | $4.09 | $4.15 | 842 220 |
| Jun 15, 2020 | $3.74 | $4.09 | $3.61 | $4.08 | 734 434 |
| Jun 12, 2020 | $3.72 | $3.88 | $3.64 | $3.77 | 591 985 |
