NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $3.90 | $3.93 | $3.60 | $3.62 | 981 207 |
| Jun 10, 2020 | $4.11 | $4.14 | $3.95 | $4.06 | 612 199 |
| Jun 09, 2020 | $3.98 | $4.19 | $3.92 | $4.07 | 689 505 |
| Jun 08, 2020 | $3.99 | $4.10 | $3.84 | $4.06 | 590 420 |
| Jun 05, 2020 | $4.05 | $4.17 | $3.85 | $3.90 | 564 962 |
| Jun 04, 2020 | $4.00 | $4.15 | $3.84 | $3.91 | 729 856 |
| Jun 03, 2020 | $4.00 | $4.00 | $3.80 | $3.82 | 528 544 |
| Jun 02, 2020 | $4.04 | $4.04 | $3.86 | $3.97 | 455 069 |
| Jun 01, 2020 | $4.12 | $4.21 | $4.02 | $4.02 | 505 783 |
| May 29, 2020 | $3.99 | $4.14 | $3.95 | $4.11 | 405 816 |
| May 28, 2020 | $4.27 | $4.27 | $3.97 | $4.00 | 614 360 |
| May 27, 2020 | $4.14 | $4.24 | $3.96 | $4.21 | 556 554 |
| May 26, 2020 | $4.33 | $4.36 | $4.07 | $4.09 | 609 430 |
| May 22, 2020 | $4.24 | $4.39 | $4.11 | $4.24 | 667 838 |
| May 21, 2020 | $4.08 | $4.25 | $3.93 | $4.22 | 766 421 |
| May 20, 2020 | $3.95 | $4.08 | $3.84 | $4.08 | 730 483 |
| May 19, 2020 | $3.72 | $3.94 | $3.66 | $3.82 | 555 325 |
| May 18, 2020 | $3.65 | $3.87 | $3.60 | $3.73 | 678 059 |
| May 15, 2020 | $3.50 | $3.63 | $3.42 | $3.50 | 542 369 |
| May 14, 2020 | $3.68 | $3.68 | $3.46 | $3.49 | 796 192 |
| May 13, 2020 | $3.96 | $4.11 | $3.66 | $3.78 | 999 709 |
| May 12, 2020 | $3.78 | $4.24 | $3.67 | $3.96 | 1 001 867 |
| May 11, 2020 | $3.50 | $3.92 | $3.50 | $3.74 | 807 123 |
| May 08, 2020 | $3.36 | $3.53 | $3.25 | $3.48 | 454 449 |
| May 07, 2020 | $3.45 | $3.45 | $3.26 | $3.34 | 461 612 |
