Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.97 $10.65 Thursday, 16th May 2024 AWF stock ended at $10.56. This is 0.752% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.95% from a day low at $10.55 to a day high of $10.65.
90 days $9.97 $10.71
52 weeks $9.20 $10.71

Historical Alliance World Dollar Government Fund II prices

Date Open High Low Close Volume
May 17, 2023 $9.63 $9.65 $9.56 $9.58 237 398
May 16, 2023 $9.65 $9.65 $9.59 $9.61 120 849
May 15, 2023 $9.66 $9.69 $9.61 $9.65 159 336
May 12, 2023 $9.76 $9.79 $9.60 $9.68 174 530
May 11, 2023 $9.77 $9.77 $9.67 $9.72 176 955
May 10, 2023 $9.91 $9.93 $9.69 $9.77 246 503
May 09, 2023 $9.97 $9.96 $9.87 $9.91 240 144
May 08, 2023 $10.05 $10.05 $9.96 $9.98 186 698
May 05, 2023 $9.89 $10.08 $9.89 $10.03 294 311
May 04, 2023 $9.85 $9.89 $9.82 $9.85 175 413
May 03, 2023 $9.87 $9.96 $9.87 $9.95 181 824
May 02, 2023 $9.98 $10.00 $9.87 $9.89 173 350
May 01, 2023 $9.92 $10.03 $9.91 $9.97 245 360
Apr 28, 2023 $9.87 $9.95 $9.83 $9.89 163 126
Apr 27, 2023 $9.90 $9.93 $9.80 $9.83 241 960
Apr 26, 2023 $9.83 $9.91 $9.79 $9.85 192 988
Apr 25, 2023 $9.86 $9.92 $9.77 $9.77 143 323
Apr 24, 2023 $9.85 $9.93 $9.84 $9.86 166 392
Apr 21, 2023 $9.85 $9.94 $9.78 $9.81 180 945
Apr 20, 2023 $9.92 $9.96 $9.78 $9.80 174 880
Apr 19, 2023 $9.95 $9.99 $9.91 $9.93 114 221
Apr 18, 2023 $9.93 $9.99 $9.92 $9.96 138 882
Apr 17, 2023 $9.91 $9.95 $9.86 $9.92 126 654
Apr 14, 2023 $9.91 $9.93 $9.78 $9.91 241 233
Apr 13, 2023 $9.88 $9.93 $9.83 $9.90 181 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWF stock historical prices to predict future price movements?
Trend Analysis: Examine the AWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alliance World Dollar Government Fund II

AllianceBernstein Global High Income Fund is a close-ended fixed income mutual fund launched and managed by AllianceBernstein L.P. It invests in fixed income markets across the globe. The fund primarily invests in lower-rated corporate debt securities and government bonds. It employs a combination of fundamental and quantitative analysis to create its portfolio. The fund benchmarks the performance of its portfolio against a composite index compri... AWF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT