NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2019 | $0.256 | $0.260 | $0.246 | $0.250 | 958 631 |
| Dec 09, 2019 | $0.250 | $0.259 | $0.240 | $0.253 | 738 211 |
| Dec 06, 2019 | $0.255 | $0.270 | $0.248 | $0.249 | 1 077 022 |
| Dec 05, 2019 | $0.268 | $0.268 | $0.250 | $0.253 | 1 387 504 |
| Dec 04, 2019 | $0.240 | $0.265 | $0.240 | $0.260 | 1 535 807 |
| Dec 03, 2019 | $0.249 | $0.259 | $0.237 | $0.241 | 1 299 342 |
| Dec 02, 2019 | $0.260 | $0.269 | $0.240 | $0.242 | 1 509 302 |
| Nov 29, 2019 | $0.270 | $0.270 | $0.250 | $0.257 | 1 061 587 |
| Nov 27, 2019 | $0.257 | $0.265 | $0.250 | $0.255 | 813 101 |
| Nov 26, 2019 | $0.256 | $0.291 | $0.245 | $0.250 | 2 558 704 |
| Nov 25, 2019 | $0.250 | $0.260 | $0.230 | $0.256 | 1 620 680 |
| Nov 22, 2019 | $0.249 | $0.250 | $0.226 | $0.249 | 1 738 921 |
| Nov 21, 2019 | $0.263 | $0.263 | $0.225 | $0.239 | 2 197 943 |
| Nov 20, 2019 | $0.263 | $0.272 | $0.250 | $0.250 | 1 662 724 |
| Nov 19, 2019 | $0.290 | $0.291 | $0.250 | $0.259 | 1 895 256 |
| Nov 18, 2019 | $0.330 | $0.332 | $0.272 | $0.281 | 2 393 187 |
| Nov 15, 2019 | $0.300 | $0.330 | $0.293 | $0.315 | 1 842 995 |
| Nov 14, 2019 | $0.310 | $0.319 | $0.292 | $0.292 | 1 568 130 |
| Nov 13, 2019 | $0.301 | $0.360 | $0.279 | $0.300 | 4 034 172 |
| Nov 12, 2019 | $0.347 | $0.353 | $0.302 | $0.310 | 2 100 258 |
| Nov 11, 2019 | $0.277 | $0.370 | $0.270 | $0.334 | 4 590 452 |
| Nov 08, 2019 | $0.268 | $0.280 | $0.256 | $0.268 | 2 064 249 |
| Nov 07, 2019 | $0.280 | $0.280 | $0.266 | $0.268 | 1 875 198 |
| Nov 06, 2019 | $0.290 | $0.298 | $0.262 | $0.268 | 2 704 679 |
| Nov 05, 2019 | $0.314 | $0.318 | $0.285 | $0.289 | 1 707 787 |
