NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2020 | $0.325 | $0.348 | $0.319 | $0.336 | 1 397 246 |
| Jan 15, 2020 | $0.330 | $0.330 | $0.315 | $0.324 | 1 070 084 |
| Jan 14, 2020 | $0.320 | $0.332 | $0.316 | $0.326 | 1 378 666 |
| Jan 13, 2020 | $0.322 | $0.325 | $0.310 | $0.317 | 1 116 607 |
| Jan 10, 2020 | $0.331 | $0.345 | $0.320 | $0.325 | 1 312 294 |
| Jan 09, 2020 | $0.353 | $0.354 | $0.330 | $0.345 | 1 091 307 |
| Jan 08, 2020 | $0.400 | $0.400 | $0.343 | $0.350 | 2 800 288 |
| Jan 07, 2020 | $0.420 | $0.420 | $0.376 | $0.391 | 2 065 031 |
| Jan 06, 2020 | $0.400 | $0.414 | $0.375 | $0.400 | 4 288 066 |
| Jan 03, 2020 | $0.390 | $0.390 | $0.350 | $0.363 | 2 452 185 |
| Jan 02, 2020 | $0.370 | $0.370 | $0.346 | $0.349 | 1 508 999 |
| Dec 31, 2019 | $0.340 | $0.370 | $0.340 | $0.351 | 2 075 481 |
| Dec 30, 2019 | $0.375 | $0.390 | $0.300 | $0.338 | 2 976 053 |
| Dec 27, 2019 | $0.392 | $0.400 | $0.376 | $0.384 | 1 371 214 |
| Dec 26, 2019 | $0.400 | $0.406 | $0.380 | $0.389 | 1 314 459 |
| Dec 24, 2019 | $0.410 | $0.414 | $0.380 | $0.390 | 1 396 609 |
| Dec 23, 2019 | $0.436 | $0.437 | $0.390 | $0.409 | 3 106 442 |
| Dec 20, 2019 | $0.430 | $0.479 | $0.420 | $0.438 | 6 085 791 |
| Dec 19, 2019 | $0.348 | $0.450 | $0.330 | $0.420 | 5 269 497 |
| Dec 18, 2019 | $0.370 | $0.380 | $0.339 | $0.348 | 3 027 132 |
| Dec 17, 2019 | $0.330 | $0.381 | $0.310 | $0.380 | 5 189 137 |
| Dec 16, 2019 | $0.270 | $0.318 | $0.270 | $0.307 | 3 844 769 |
| Dec 13, 2019 | $0.252 | $0.276 | $0.249 | $0.268 | 2 643 957 |
| Dec 12, 2019 | $0.250 | $0.259 | $0.246 | $0.248 | 1 549 940 |
| Dec 11, 2019 | $0.260 | $0.262 | $0.245 | $0.250 | 1 639 374 |
