NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2020 | $0.220 | $0.223 | $0.210 | $0.214 | 2 191 342 |
| Feb 21, 2020 | $0.233 | $0.233 | $0.220 | $0.223 | 1 127 292 |
| Feb 20, 2020 | $0.232 | $0.235 | $0.225 | $0.228 | 1 103 793 |
| Feb 19, 2020 | $0.230 | $0.235 | $0.216 | $0.232 | 1 976 485 |
| Feb 18, 2020 | $0.237 | $0.237 | $0.219 | $0.223 | 2 476 466 |
| Feb 14, 2020 | $0.240 | $0.242 | $0.229 | $0.233 | 1 473 430 |
| Feb 13, 2020 | $0.255 | $0.255 | $0.230 | $0.236 | 1 867 140 |
| Feb 12, 2020 | $0.259 | $0.260 | $0.237 | $0.258 | 2 252 921 |
| Feb 11, 2020 | $0.232 | $0.245 | $0.224 | $0.242 | 1 202 411 |
| Feb 10, 2020 | $0.240 | $0.245 | $0.220 | $0.221 | 1 261 643 |
| Feb 07, 2020 | $0.240 | $0.248 | $0.223 | $0.239 | 3 313 829 |
| Feb 06, 2020 | $0.252 | $0.259 | $0.240 | $0.240 | 1 667 663 |
| Feb 05, 2020 | $0.240 | $0.250 | $0.239 | $0.247 | 1 230 365 |
| Feb 04, 2020 | $0.230 | $0.247 | $0.230 | $0.239 | 1 762 760 |
| Feb 03, 2020 | $0.229 | $0.245 | $0.212 | $0.229 | 2 577 438 |
| Jan 31, 2020 | $0.250 | $0.250 | $0.220 | $0.230 | 2 894 239 |
| Jan 30, 2020 | $0.261 | $0.265 | $0.251 | $0.253 | 1 129 846 |
| Jan 29, 2020 | $0.273 | $0.280 | $0.256 | $0.262 | 1 566 508 |
| Jan 28, 2020 | $0.290 | $0.295 | $0.260 | $0.272 | 1 827 482 |
| Jan 27, 2020 | $0.300 | $0.300 | $0.280 | $0.281 | 1 581 261 |
| Jan 24, 2020 | $0.310 | $0.320 | $0.300 | $0.302 | 1 302 762 |
| Jan 23, 2020 | $0.312 | $0.320 | $0.312 | $0.314 | 902 981 |
| Jan 22, 2020 | $0.323 | $0.328 | $0.310 | $0.312 | 1 211 268 |
| Jan 21, 2020 | $0.330 | $0.337 | $0.322 | $0.322 | 939 945 |
| Jan 17, 2020 | $0.339 | $0.344 | $0.325 | $0.325 | 1 205 457 |
