NASDAQ:AXGN
AxoGen Stock Price (Quote)
$5.88
-0.680 (-10.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $8.25 | Thursday, 2nd May 2024 AXGN stock ended at $5.88. This is 10.37% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 26.28% from a day low at $5.61 to a day high of $7.08. |
| 90 days | $5.61 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $8.84 | $9.25 | $8.65 | $9.01 | 395 496 |
| May 03, 2023 | $8.87 | $9.18 | $8.67 | $8.86 | 316 561 |
| May 02, 2023 | $9.21 | $9.34 | $8.76 | $8.84 | 112 466 |
| May 01, 2023 | $8.98 | $9.29 | $8.95 | $9.27 | 88 952 |
| Apr 28, 2023 | $9.09 | $9.32 | $8.99 | $9.02 | 68 039 |
| Apr 27, 2023 | $9.26 | $9.26 | $9.06 | $9.10 | 99 695 |
| Apr 26, 2023 | $9.21 | $9.35 | $9.08 | $9.18 | 113 051 |
| Apr 25, 2023 | $9.28 | $9.46 | $9.18 | $9.24 | 76 665 |
| Apr 24, 2023 | $9.51 | $9.61 | $9.32 | $9.38 | 80 482 |
| Apr 21, 2023 | $10.11 | $10.46 | $9.44 | $9.52 | 134 520 |
| Apr 20, 2023 | $10.04 | $10.14 | $9.74 | $10.12 | 117 576 |
| Apr 19, 2023 | $9.76 | $10.16 | $9.76 | $10.10 | 130 050 |
| Apr 18, 2023 | $10.35 | $10.36 | $9.81 | $9.85 | 91 402 |
| Apr 17, 2023 | $10.11 | $10.44 | $9.98 | $10.35 | 163 987 |
| Apr 14, 2023 | $10.35 | $10.62 | $9.99 | $10.01 | 303 397 |
| Apr 13, 2023 | $10.11 | $10.50 | $10.10 | $10.38 | 195 180 |
| Apr 12, 2023 | $10.45 | $10.49 | $10.06 | $10.10 | 110 697 |
| Apr 11, 2023 | $10.03 | $10.49 | $10.03 | $10.34 | 143 073 |
| Apr 10, 2023 | $9.84 | $10.13 | $9.75 | $10.03 | 160 989 |
| Apr 06, 2023 | $9.71 | $9.91 | $9.54 | $9.86 | 109 245 |
| Apr 05, 2023 | $9.69 | $9.81 | $9.53 | $9.70 | 162 700 |
| Apr 04, 2023 | $9.36 | $9.74 | $9.34 | $9.69 | 171 127 |
| Apr 03, 2023 | $9.50 | $9.75 | $9.27 | $9.40 | 265 744 |
| Mar 31, 2023 | $9.28 | $9.57 | $9.21 | $9.45 | 245 093 |
| Mar 30, 2023 | $9.15 | $9.29 | $9.03 | $9.23 | 134 895 |
