14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $216.52 $243.54 Friday, 17th May 2024 AXP stock ended at $242.82. This is 0.622% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.533% from a day low at $241.90 to a day high of $243.19.
90 days $209.10 $243.54
52 weeks $140.94 $243.54

Historical American Express Company prices

Date Open High Low Close Volume
Feb 01, 2023 $173.38 $175.12 $171.93 $173.61 3 721 653
Jan 31, 2023 $172.91 $175.31 $171.90 $174.93 5 148 431
Jan 30, 2023 $174.79 $177.86 $172.51 $172.66 10 200 891
Jan 27, 2023 $166.80 $175.54 $165.50 $172.31 13 875 738
Jan 26, 2023 $157.65 $158.23 $154.29 $155.88 3 617 054
Jan 25, 2023 $153.49 $157.06 $153.37 $156.77 2 913 711
Jan 24, 2023 $154.00 $156.67 $152.66 $155.33 2 344 956
Jan 23, 2023 $152.00 $155.06 $151.55 $154.00 3 496 668
Jan 20, 2023 $147.96 $151.78 $147.72 $151.60 3 954 780
Jan 19, 2023 $146.61 $148.00 $144.20 $146.85 3 852 474
Jan 18, 2023 $154.49 $154.76 $150.32 $150.42 2 762 417
Jan 17, 2023 $155.54 $156.10 $153.37 $153.75 3 073 414
Jan 13, 2023 $153.24 $156.25 $152.30 $155.76 2 391 262
Jan 12, 2023 $154.76 $155.75 $152.40 $154.92 3 322 481
Jan 11, 2023 $152.30 $154.11 $152.27 $153.92 3 113 982
Jan 10, 2023 $150.51 $152.18 $149.28 $152.00 2 198 400
Jan 09, 2023 $151.35 $152.45 $150.10 $150.40 3 219 406
Jan 06, 2023 $147.74 $150.43 $145.48 $150.17 3 077 400
Jan 05, 2023 $147.16 $148.72 $146.04 $146.43 2 397 183
Jan 04, 2023 $148.56 $151.96 $148.56 $150.54 2 483 558
Jan 03, 2023 $149.54 $150.45 $145.73 $147.12 2 749 964
Dec 30, 2022 $146.01 $147.93 $145.73 $147.75 2 245 803
Dec 29, 2022 $145.08 $147.62 $144.40 $147.32 1 758 496
Dec 28, 2022 $146.21 $146.82 $143.94 $144.01 1 480 449
Dec 27, 2022 $147.29 $147.86 $145.67 $146.39 1 858 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXP stock historical prices to predict future price movements?
Trend Analysis: Examine the AXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Express Company

American Express Company American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel an... AXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT