NYSE:AXP
American Express Company Stock Price (Quote)
$236.24
+1.58 (+0.673%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AXP stock ended at $236.24. This is 0.673% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.43% from a day low at $233.52 to a day high of $236.85. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $153.61 | $154.67 | $147.95 | $148.68 | 4 594 091 |
| May 09, 2023 | $152.00 | $153.73 | $151.88 | $153.38 | 2 001 542 |
| May 08, 2023 | $153.41 | $154.58 | $152.95 | $153.04 | 2 269 503 |
| May 05, 2023 | $151.29 | $153.32 | $150.93 | $152.65 | 2 219 205 |
| May 04, 2023 | $151.03 | $151.25 | $147.40 | $148.81 | 3 893 667 |
| May 03, 2023 | $153.26 | $154.98 | $151.84 | $152.21 | 2 261 522 |
| May 02, 2023 | $158.35 | $158.35 | $151.91 | $153.25 | 4 918 065 |
| May 01, 2023 | $161.85 | $161.77 | $158.68 | $159.32 | 1 440 018 |
| Apr 28, 2023 | $157.30 | $161.37 | $156.88 | $161.34 | 2 433 181 |
| Apr 27, 2023 | $156.54 | $158.70 | $155.91 | $158.45 | 1 660 471 |
| Apr 26, 2023 | $155.77 | $157.27 | $155.08 | $155.72 | 2 353 446 |
| Apr 25, 2023 | $158.91 | $159.22 | $155.97 | $156.12 | 3 400 203 |
| Apr 24, 2023 | $164.23 | $164.30 | $160.40 | $160.59 | 2 470 971 |
| Apr 21, 2023 | $163.02 | $164.77 | $161.23 | $163.78 | 3 882 158 |
| Apr 20, 2023 | $159.00 | $163.75 | $154.01 | $163.28 | 10 831 009 |
| Apr 19, 2023 | $164.37 | $166.55 | $163.74 | $164.95 | 3 751 628 |
| Apr 18, 2023 | $164.60 | $165.05 | $163.28 | $164.40 | 2 443 183 |
| Apr 17, 2023 | $161.94 | $163.74 | $160.89 | $163.71 | 2 621 268 |
| Apr 14, 2023 | $164.24 | $164.77 | $161.46 | $163.22 | 2 617 382 |
| Apr 13, 2023 | $159.80 | $162.42 | $158.98 | $162.30 | 2 727 692 |
| Apr 12, 2023 | $163.22 | $163.22 | $158.87 | $159.29 | 2 816 797 |
| Apr 11, 2023 | $161.67 | $162.58 | $160.32 | $161.83 | 2 741 456 |
| Apr 10, 2023 | $158.04 | $161.17 | $157.80 | $161.14 | 2 371 655 |
| Apr 06, 2023 | $160.63 | $160.79 | $158.23 | $158.83 | 3 753 962 |
| Apr 05, 2023 | $160.56 | $161.60 | $160.19 | $161.08 | 2 342 662 |
