NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $235.50 | $236.00 | $233.41 | $234.66 | 1 969 830 |
| May 06, 2024 | $232.30 | $234.57 | $231.32 | $234.33 | 1 858 186 |
| May 03, 2024 | $233.26 | $233.35 | $229.13 | $230.77 | 3 033 253 |
| May 02, 2024 | $233.58 | $233.95 | $230.91 | $232.50 | 2 623 046 |
| May 01, 2024 | $233.22 | $235.14 | $231.27 | $231.46 | 3 706 878 |
| Apr 30, 2024 | $237.88 | $239.61 | $233.77 | $234.03 | 3 362 445 |
| Apr 29, 2024 | $236.59 | $239.12 | $235.64 | $238.92 | 3 556 204 |
| Apr 26, 2024 | $236.00 | $236.92 | $234.42 | $235.64 | 2 785 838 |
| Apr 25, 2024 | $238.13 | $238.45 | $235.41 | $237.10 | 3 224 480 |
| Apr 24, 2024 | $238.27 | $240.55 | $238.02 | $239.12 | 3 670 711 |
| Apr 23, 2024 | $234.77 | $239.42 | $233.76 | $238.96 | 3 833 916 |
| Apr 22, 2024 | $232.03 | $235.37 | $227.69 | $233.00 | 4 993 597 |
| Apr 19, 2024 | $218.84 | $231.60 | $218.84 | $231.04 | 6 880 441 |
| Apr 18, 2024 | $218.26 | $221.45 | $217.18 | $217.50 | 3 806 330 |
| Apr 17, 2024 | $219.56 | $220.28 | $216.52 | $217.67 | 2 160 278 |
| Apr 16, 2024 | $217.70 | $219.38 | $216.51 | $218.34 | 3 458 073 |
| Apr 15, 2024 | $221.89 | $222.70 | $216.88 | $218.40 | 2 802 898 |
| Apr 12, 2024 | $217.00 | $218.28 | $216.12 | $218.20 | 2 243 682 |
| Apr 11, 2024 | $217.50 | $219.17 | $214.51 | $218.20 | 2 857 470 |
| Apr 10, 2024 | $217.51 | $219.50 | $215.56 | $217.65 | 2 292 749 |
| Apr 09, 2024 | $222.99 | $223.74 | $217.97 | $219.84 | 2 744 885 |
| Apr 08, 2024 | $223.46 | $224.85 | $223.13 | $224.11 | 1 136 666 |
| Apr 05, 2024 | $220.00 | $223.12 | $219.52 | $222.46 | 1 821 385 |
| Apr 04, 2024 | $229.14 | $229.63 | $219.21 | $219.59 | 2 043 536 |
| Apr 03, 2024 | $225.81 | $227.26 | $225.34 | $226.63 | 2 066 633 |
