NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $58.44 | $58.65 | $57.81 | $58.29 | 5 407 400 |
| Mar 03, 2016 | $57.16 | $58.18 | $57.16 | $58.09 | 6 841 300 |
| Mar 02, 2016 | $56.88 | $57.23 | $56.57 | $57.12 | 7 264 700 |
| Mar 01, 2016 | $56.03 | $56.84 | $55.62 | $56.80 | 9 147 000 |
| Feb 29, 2016 | $55.30 | $56.15 | $54.81 | $55.58 | 10 307 300 |
| Feb 26, 2016 | $55.71 | $55.90 | $55.15 | $55.38 | 5 885 500 |
| Feb 25, 2016 | $54.78 | $55.39 | $54.30 | $55.39 | 4 379 200 |
| Feb 24, 2016 | $54.45 | $54.87 | $53.56 | $54.64 | 5 585 000 |
| Feb 23, 2016 | $55.52 | $55.60 | $54.96 | $55.11 | 5 866 700 |
| Feb 22, 2016 | $54.71 | $55.63 | $54.71 | $55.63 | 6 535 700 |
| Feb 19, 2016 | $54.25 | $55.03 | $54.03 | $54.71 | 6 549 100 |
| Feb 18, 2016 | $53.50 | $54.35 | $53.45 | $54.15 | 8 502 900 |
| Feb 17, 2016 | $53.50 | $54.00 | $53.30 | $53.61 | 8 610 900 |
| Feb 16, 2016 | $53.01 | $53.48 | $52.73 | $53.18 | 6 945 000 |
| Feb 12, 2016 | $51.88 | $52.73 | $51.64 | $52.66 | 6 083 400 |
| Feb 11, 2016 | $51.22 | $51.59 | $50.27 | $51.11 | 9 142 900 |
| Feb 10, 2016 | $53.00 | $53.43 | $52.28 | $52.29 | 7 040 100 |
| Feb 09, 2016 | $52.26 | $53.02 | $51.91 | $52.63 | 8 455 800 |
| Feb 08, 2016 | $53.24 | $53.45 | $52.23 | $52.40 | 11 815 800 |
| Feb 05, 2016 | $54.72 | $54.85 | $53.81 | $53.98 | 9 091 000 |
| Feb 04, 2016 | $54.08 | $54.46 | $53.81 | $54.38 | 6 870 600 |
| Feb 03, 2016 | $54.00 | $54.29 | $52.83 | $54.11 | 9 728 400 |
| Feb 02, 2016 | $54.33 | $54.39 | $53.49 | $53.66 | 11 664 200 |
| Feb 01, 2016 | $53.41 | $54.99 | $53.00 | $54.70 | 9 860 300 |
| Jan 29, 2016 | $53.18 | $53.71 | $53.05 | $53.50 | 13 920 800 |
