NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $64.72 | $66.09 | $64.14 | $65.57 | 4 923 200 |
| Sep 09, 2016 | $65.74 | $66.02 | $65.12 | $64.79 | 5 144 900 |
| Sep 08, 2016 | $66.15 | $66.71 | $66.05 | $65.91 | 4 078 900 |
| Sep 07, 2016 | $65.49 | $66.20 | $65.31 | $65.86 | 3 200 700 |
| Sep 06, 2016 | $65.16 | $65.77 | $65.05 | $65.43 | 3 956 400 |
| Sep 02, 2016 | $65.06 | $65.67 | $64.86 | $64.86 | 3 131 700 |
| Sep 01, 2016 | $65.55 | $65.64 | $64.42 | $64.54 | 3 657 700 |
| Aug 31, 2016 | $65.47 | $65.72 | $64.86 | $65.25 | 4 783 600 |
| Aug 30, 2016 | $65.77 | $65.97 | $65.10 | $65.12 | 3 775 800 |
| Aug 29, 2016 | $65.00 | $65.77 | $64.80 | $65.19 | 4 173 800 |
| Aug 26, 2016 | $65.27 | $65.49 | $64.52 | $64.47 | 3 623 600 |
| Aug 25, 2016 | $65.00 | $65.15 | $64.76 | $64.67 | 4 243 800 |
| Aug 24, 2016 | $65.85 | $66.12 | $65.05 | $64.83 | 4 128 200 |
| Aug 23, 2016 | $65.73 | $66.28 | $65.68 | $65.35 | 3 551 700 |
| Aug 22, 2016 | $65.53 | $65.54 | $64.96 | $65.03 | 3 230 700 |
| Aug 19, 2016 | $65.47 | $65.68 | $65.07 | $65.20 | 2 783 200 |
| Aug 18, 2016 | $65.52 | $65.78 | $65.27 | $65.30 | 2 807 500 |
| Aug 17, 2016 | $65.40 | $65.85 | $65.09 | $65.35 | 3 054 500 |
| Aug 16, 2016 | $65.61 | $65.67 | $65.28 | $64.97 | 2 805 600 |
| Aug 15, 2016 | $65.27 | $65.82 | $65.27 | $65.30 | 3 136 700 |
| Aug 12, 2016 | $65.16 | $65.51 | $65.01 | $65.05 | 2 103 800 |
| Aug 11, 2016 | $65.00 | $65.66 | $64.89 | $65.15 | 2 450 100 |
| Aug 10, 2016 | $65.43 | $65.50 | $64.58 | $64.42 | 2 883 000 |
| Aug 09, 2016 | $65.83 | $66.01 | $65.17 | $65.06 | 3 701 600 |
| Aug 08, 2016 | $65.83 | $66.25 | $65.61 | $65.50 | 3 253 700 |
