NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $60.27 | $60.42 | $59.78 | $59.90 | 3 903 900 |
| Oct 14, 2016 | $61.01 | $61.20 | $60.10 | $60.15 | 4 963 800 |
| Oct 13, 2016 | $60.23 | $60.56 | $59.50 | $60.41 | 4 220 500 |
| Oct 12, 2016 | $60.82 | $61.05 | $60.58 | $60.69 | 3 293 800 |
| Oct 11, 2016 | $61.53 | $61.70 | $60.55 | $60.86 | 3 926 500 |
| Oct 10, 2016 | $62.15 | $62.49 | $61.87 | $61.90 | 2 522 900 |
| Oct 07, 2016 | $62.11 | $62.27 | $61.48 | $61.76 | 4 217 400 |
| Oct 06, 2016 | $63.56 | $63.68 | $61.76 | $61.94 | 7 975 900 |
| Oct 05, 2016 | $63.77 | $64.53 | $63.69 | $64.36 | 3 345 000 |
| Oct 04, 2016 | $63.84 | $64.38 | $63.71 | $63.59 | 3 709 400 |
| Oct 03, 2016 | $63.83 | $64.05 | $63.54 | $63.49 | 2 770 000 |
| Sep 30, 2016 | $63.78 | $64.37 | $63.63 | $63.72 | 4 307 000 |
| Sep 29, 2016 | $64.21 | $64.81 | $62.96 | $63.05 | 4 132 500 |
| Sep 28, 2016 | $64.27 | $64.50 | $63.73 | $63.90 | 3 580 100 |
| Sep 27, 2016 | $63.93 | $64.42 | $63.58 | $63.96 | 3 916 300 |
| Sep 26, 2016 | $63.44 | $64.13 | $62.85 | $63.10 | 6 946 600 |
| Sep 23, 2016 | $64.51 | $64.83 | $63.79 | $63.53 | 5 083 900 |
| Sep 22, 2016 | $64.35 | $65.08 | $64.33 | $64.31 | 3 213 700 |
| Sep 21, 2016 | $63.99 | $64.50 | $63.72 | $63.96 | 3 849 300 |
| Sep 20, 2016 | $64.52 | $64.64 | $63.70 | $63.40 | 2 927 600 |
| Sep 19, 2016 | $63.96 | $64.58 | $63.67 | $63.74 | 3 388 600 |
| Sep 16, 2016 | $63.37 | $63.95 | $63.16 | $63.34 | 10 475 800 |
| Sep 15, 2016 | $63.40 | $64.17 | $63.26 | $63.51 | 4 634 300 |
| Sep 14, 2016 | $64.36 | $64.36 | $63.34 | $63.16 | 5 403 300 |
| Sep 13, 2016 | $65.22 | $65.32 | $64.04 | $64.04 | 5 620 300 |
