NYSE:AXP
American Express Company Stock Price (Quote)
$242.82
+1.50 (+0.622%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $216.52 | $243.54 | Friday, 17th May 2024 AXP stock ended at $242.82. This is 0.622% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.533% from a day low at $241.90 to a day high of $243.19. |
90 days | $209.10 | $243.54 | |
52 weeks | $140.94 | $243.54 |
Date | Open | High | Low | Close | Volume |
Feb 15, 2017 | $79.79 | $80.10 | $78.67 | $79.60 | 5 693 487 |
Feb 14, 2017 | $79.00 | $79.45 | $78.67 | $79.41 | 3 507 485 |
Feb 13, 2017 | $78.82 | $79.18 | $78.48 | $78.91 | 3 282 411 |
Feb 10, 2017 | $78.50 | $78.69 | $78.23 | $78.48 | 2 188 400 |
Feb 09, 2017 | $77.90 | $78.37 | $77.67 | $78.18 | 3 023 150 |
Feb 08, 2017 | $77.54 | $77.93 | $77.08 | $77.80 | 2 131 152 |
Feb 07, 2017 | $78.06 | $78.38 | $77.52 | $77.72 | 2 060 175 |
Feb 06, 2017 | $77.72 | $78.41 | $77.48 | $77.82 | 3 195 372 |
Feb 03, 2017 | $77.15 | $78.42 | $76.91 | $78.04 | 5 182 739 |
Feb 02, 2017 | $76.23 | $76.89 | $76.06 | $76.51 | 3 655 543 |
Feb 01, 2017 | $76.85 | $77.44 | $76.58 | $76.76 | 3 912 862 |
Jan 31, 2017 | $76.86 | $77.25 | $75.97 | $76.38 | 5 551 926 |
Jan 30, 2017 | $76.83 | $77.32 | $76.54 | $77.28 | 5 344 095 |
Jan 27, 2017 | $77.00 | $77.30 | $76.54 | $76.85 | 3 520 671 |
Jan 26, 2017 | $76.95 | $77.46 | $76.63 | $76.93 | 3 333 226 |
Jan 25, 2017 | $78.00 | $78.02 | $76.40 | $76.89 | 5 282 916 |
Jan 24, 2017 | $76.33 | $77.66 | $76.09 | $77.43 | 3 989 610 |
Jan 23, 2017 | $75.92 | $76.48 | $75.73 | $75.97 | 4 366 713 |
Jan 20, 2017 | $75.99 | $76.91 | $75.39 | $76.20 | 8 405 158 |
Jan 19, 2017 | $77.61 | $77.78 | $76.61 | $76.69 | 7 994 449 |
Jan 18, 2017 | $77.11 | $77.61 | $76.51 | $77.49 | 5 968 758 |
Jan 17, 2017 | $77.40 | $77.70 | $76.47 | $76.60 | 6 441 862 |
Jan 13, 2017 | $76.93 | $77.63 | $76.41 | $76.62 | 3 344 840 |
Jan 12, 2017 | $76.83 | $76.95 | $75.84 | $76.88 | 4 056 314 |
Jan 11, 2017 | $76.67 | $77.44 | $76.10 | $76.91 | 4 492 701 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXP stock historical prices to predict future price movements?
Trend Analysis: Examine the AXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.