NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $71.31 | $71.67 | $70.96 | $71.54 | 3 341 715 |
| Nov 18, 2016 | $71.53 | $71.60 | $70.77 | $71.00 | 5 375 511 |
| Nov 17, 2016 | $71.36 | $72.00 | $71.32 | $71.78 | 3 779 687 |
| Nov 16, 2016 | $71.95 | $72.40 | $71.28 | $71.68 | 4 469 817 |
| Nov 15, 2016 | $72.13 | $72.48 | $71.24 | $72.47 | 4 429 192 |
| Nov 14, 2016 | $70.80 | $72.68 | $70.62 | $72.42 | 8 042 080 |
| Nov 11, 2016 | $69.97 | $70.59 | $69.65 | $70.50 | 4 647 238 |
| Nov 10, 2016 | $69.24 | $70.40 | $69.05 | $70.11 | 9 338 562 |
| Nov 09, 2016 | $67.16 | $69.00 | $67.06 | $68.74 | 9 199 429 |
| Nov 08, 2016 | $66.79 | $67.26 | $66.31 | $67.07 | 3 951 956 |
| Nov 07, 2016 | $66.85 | $67.33 | $66.65 | $67.00 | 4 012 100 |
| Nov 04, 2016 | $65.50 | $66.08 | $65.03 | $65.51 | 3 429 900 |
| Nov 03, 2016 | $65.53 | $65.76 | $65.04 | $65.33 | 3 796 500 |
| Nov 02, 2016 | $65.76 | $66.03 | $65.14 | $65.45 | 3 659 000 |
| Nov 01, 2016 | $66.77 | $66.81 | $65.73 | $66.25 | 3 761 600 |
| Oct 31, 2016 | $66.81 | $66.83 | $66.31 | $66.42 | 3 233 400 |
| Oct 28, 2016 | $67.15 | $67.22 | $66.30 | $66.45 | 4 994 500 |
| Oct 27, 2016 | $67.00 | $67.22 | $66.43 | $66.93 | 4 751 300 |
| Oct 26, 2016 | $66.50 | $67.07 | $66.14 | $66.80 | 3 621 800 |
| Oct 25, 2016 | $66.93 | $67.38 | $66.61 | $66.74 | 3 882 300 |
| Oct 24, 2016 | $67.69 | $67.93 | $67.07 | $67.09 | 5 174 000 |
| Oct 21, 2016 | $66.45 | $67.59 | $66.40 | $67.36 | 8 561 200 |
| Oct 20, 2016 | $65.34 | $67.78 | $64.75 | $66.78 | 25 870 700 |
| Oct 19, 2016 | $60.42 | $61.68 | $60.27 | $61.25 | 7 888 500 |
| Oct 18, 2016 | $60.52 | $60.57 | $59.88 | $60.08 | 3 416 600 |
