NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2016 | $64.54 | $65.71 | $64.35 | $65.19 | 4 863 800 |
| Aug 04, 2016 | $63.88 | $64.02 | $63.51 | $63.62 | 3 680 000 |
| Aug 03, 2016 | $63.50 | $64.02 | $63.47 | $63.51 | 3 034 500 |
| Aug 02, 2016 | $63.96 | $64.22 | $63.20 | $63.15 | 2 531 000 |
| Aug 01, 2016 | $64.49 | $64.74 | $63.96 | $63.81 | 2 913 900 |
| Jul 29, 2016 | $64.70 | $64.74 | $64.17 | $64.14 | 3 732 700 |
| Jul 28, 2016 | $64.36 | $64.97 | $64.06 | $64.47 | 3 044 000 |
| Jul 27, 2016 | $64.27 | $64.94 | $64.21 | $64.27 | 3 168 500 |
| Jul 26, 2016 | $64.43 | $64.55 | $63.98 | $64.05 | 2 745 900 |
| Jul 25, 2016 | $64.20 | $64.42 | $64.04 | $64.01 | 3 060 300 |
| Jul 22, 2016 | $63.40 | $64.34 | $63.37 | $63.96 | 4 063 400 |
| Jul 21, 2016 | $63.80 | $64.38 | $62.88 | $63.11 | 9 498 600 |
| Jul 20, 2016 | $64.29 | $64.80 | $63.50 | $64.16 | 8 315 800 |
| Jul 19, 2016 | $63.69 | $64.17 | $63.50 | $63.84 | 3 840 500 |
| Jul 18, 2016 | $63.96 | $64.12 | $63.54 | $63.67 | 3 260 000 |
| Jul 15, 2016 | $63.95 | $64.11 | $63.31 | $63.46 | 3 675 600 |
| Jul 14, 2016 | $63.66 | $64.00 | $63.41 | $63.29 | 4 417 200 |
| Jul 13, 2016 | $62.98 | $63.35 | $62.64 | $62.78 | 3 887 600 |
| Jul 12, 2016 | $62.63 | $63.33 | $62.63 | $62.68 | 4 531 900 |
| Jul 11, 2016 | $61.95 | $62.46 | $61.86 | $61.85 | 3 414 400 |
| Jul 08, 2016 | $60.68 | $61.60 | $60.55 | $61.18 | 5 768 400 |
| Jul 07, 2016 | $59.48 | $60.33 | $59.38 | $59.51 | 5 077 400 |
| Jul 06, 2016 | $58.75 | $59.73 | $58.25 | $59.18 | 5 484 400 |
| Jul 05, 2016 | $60.22 | $60.39 | $58.96 | $58.85 | 4 911 800 |
| Jul 01, 2016 | $60.76 | $61.52 | $60.57 | $60.39 | 4 166 500 |
