NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2016 | $65.04 | $65.76 | $65.01 | $65.31 | 5 755 498 |
| May 24, 2016 | $63.79 | $65.10 | $63.79 | $64.87 | 3 945 991 |
| May 23, 2016 | $63.86 | $64.10 | $63.56 | $63.59 | 3 070 603 |
| May 20, 2016 | $63.16 | $64.14 | $62.95 | $63.92 | 5 278 315 |
| May 19, 2016 | $63.06 | $63.53 | $62.32 | $62.74 | 4 207 810 |
| May 18, 2016 | $62.53 | $63.61 | $62.53 | $63.52 | 5 306 460 |
| May 17, 2016 | $63.86 | $64.10 | $62.59 | $62.76 | 7 977 366 |
| May 16, 2016 | $64.02 | $64.30 | $63.67 | $64.07 | 4 879 321 |
| May 13, 2016 | $64.35 | $64.98 | $64.05 | $64.12 | 4 500 939 |
| May 12, 2016 | $65.07 | $65.36 | $64.07 | $64.34 | 3 608 004 |
| May 11, 2016 | $64.62 | $65.32 | $64.41 | $64.59 | 4 959 504 |
| May 10, 2016 | $64.34 | $65.13 | $63.99 | $64.84 | 4 041 223 |
| May 09, 2016 | $64.23 | $64.58 | $63.77 | $63.98 | 4 247 991 |
| May 06, 2016 | $63.76 | $64.71 | $63.45 | $64.51 | 3 661 371 |
| May 05, 2016 | $64.46 | $64.72 | $63.79 | $63.92 | 4 036 403 |
| May 04, 2016 | $64.13 | $64.75 | $63.83 | $64.26 | 4 993 218 |
| May 03, 2016 | $65.03 | $65.05 | $64.33 | $64.85 | 4 738 478 |
| May 02, 2016 | $65.58 | $66.05 | $65.18 | $65.68 | 4 328 800 |
| Apr 29, 2016 | $65.57 | $65.79 | $64.85 | $65.43 | 5 035 778 |
| Apr 28, 2016 | $65.73 | $66.49 | $65.56 | $65.84 | 3 797 100 |
| Apr 27, 2016 | $66.39 | $66.67 | $65.83 | $66.23 | 4 539 653 |
| Apr 26, 2016 | $65.98 | $66.43 | $65.63 | $66.20 | 3 979 123 |
| Apr 25, 2016 | $65.64 | $65.85 | $65.14 | $65.70 | 4 201 578 |
| Apr 22, 2016 | $65.05 | $66.22 | $65.05 | $65.93 | 5 945 532 |
| Apr 21, 2016 | $67.00 | $67.34 | $65.40 | $65.61 | 9 463 792 |
