NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $53.24 | $53.45 | $52.23 | $52.40 | 11 815 800 |
| Feb 05, 2016 | $54.72 | $54.85 | $53.81 | $53.98 | 9 091 000 |
| Feb 04, 2016 | $54.08 | $54.46 | $53.81 | $54.38 | 6 870 600 |
| Feb 03, 2016 | $54.00 | $54.29 | $52.83 | $54.11 | 9 728 400 |
| Feb 02, 2016 | $54.33 | $54.39 | $53.49 | $53.66 | 11 664 200 |
| Feb 01, 2016 | $53.41 | $54.99 | $53.00 | $54.70 | 9 860 300 |
| Jan 29, 2016 | $53.18 | $53.71 | $53.05 | $53.50 | 13 920 800 |
| Jan 28, 2016 | $54.68 | $54.76 | $52.15 | $52.88 | 17 859 200 |
| Jan 27, 2016 | $55.37 | $55.82 | $54.42 | $54.52 | 10 852 000 |
| Jan 26, 2016 | $55.20 | $55.74 | $54.96 | $55.09 | 12 834 600 |
| Jan 25, 2016 | $54.46 | $55.77 | $54.14 | $55.02 | 18 455 300 |
| Jan 22, 2016 | $58.39 | $58.89 | $54.14 | $55.06 | 43 731 600 |
| Jan 21, 2016 | $63.00 | $64.32 | $62.51 | $62.64 | 8 832 500 |
| Jan 20, 2016 | $61.54 | $63.54 | $61.29 | $63.03 | 9 026 000 |
| Jan 19, 2016 | $63.41 | $63.79 | $62.24 | $62.64 | 7 336 000 |
| Jan 15, 2016 | $62.03 | $63.05 | $61.50 | $62.91 | 8 643 800 |
| Jan 14, 2016 | $62.85 | $63.75 | $62.37 | $63.29 | 6 664 000 |
| Jan 13, 2016 | $63.65 | $64.37 | $62.23 | $62.85 | 11 291 200 |
| Jan 12, 2016 | $64.80 | $64.90 | $63.60 | $64.40 | 7 560 000 |
| Jan 11, 2016 | $63.74 | $64.21 | $63.10 | $64.05 | 8 157 100 |
| Jan 08, 2016 | $64.18 | $64.41 | $63.57 | $63.63 | 10 003 600 |
| Jan 07, 2016 | $63.31 | $64.25 | $63.08 | $63.84 | 11 323 900 |
| Jan 06, 2016 | $65.24 | $65.55 | $64.24 | $64.42 | 9 752 200 |
| Jan 05, 2016 | $67.37 | $67.71 | $65.67 | $66.26 | 10 809 200 |
