NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2016 | $59.87 | $60.76 | $58.82 | $60.46 | 8 535 400 |
| Jun 29, 2016 | $57.95 | $59.70 | $57.86 | $59.33 | 6 281 100 |
| Jun 28, 2016 | $58.25 | $58.61 | $57.15 | $57.32 | 8 294 300 |
| Jun 27, 2016 | $59.34 | $59.34 | $57.33 | $57.09 | 7 567 600 |
| Jun 24, 2016 | $60.48 | $61.70 | $60.00 | $59.46 | 10 798 700 |
| Jun 23, 2016 | $62.84 | $63.27 | $62.47 | $62.62 | 3 624 600 |
| Jun 22, 2016 | $62.29 | $62.64 | $61.88 | $61.33 | 3 462 800 |
| Jun 21, 2016 | $62.30 | $62.48 | $61.75 | $61.67 | 3 360 600 |
| Jun 20, 2016 | $62.65 | $63.41 | $62.23 | $61.68 | 4 289 100 |
| Jun 17, 2016 | $61.93 | $62.43 | $61.62 | $61.24 | 6 521 500 |
| Jun 16, 2016 | $60.94 | $62.11 | $60.66 | $61.93 | 5 543 529 |
| Jun 15, 2016 | $61.47 | $62.16 | $60.86 | $61.42 | 5 974 632 |
| Jun 14, 2016 | $63.59 | $63.66 | $60.38 | $61.07 | 12 317 631 |
| Jun 13, 2016 | $64.80 | $64.89 | $63.63 | $63.67 | 5 865 865 |
| Jun 10, 2016 | $65.26 | $65.48 | $64.71 | $64.97 | 3 938 947 |
| Jun 09, 2016 | $65.72 | $65.78 | $64.90 | $65.71 | 3 883 851 |
| Jun 08, 2016 | $65.94 | $66.58 | $65.94 | $66.26 | 2 593 369 |
| Jun 07, 2016 | $66.15 | $66.60 | $65.88 | $65.89 | 3 779 057 |
| Jun 06, 2016 | $65.55 | $66.20 | $65.50 | $65.94 | 3 915 902 |
| Jun 03, 2016 | $65.53 | $65.82 | $64.77 | $65.49 | 4 341 412 |
| Jun 02, 2016 | $65.86 | $66.41 | $65.60 | $66.41 | 3 052 183 |
| Jun 01, 2016 | $65.44 | $65.96 | $65.18 | $65.91 | 3 815 931 |
| May 31, 2016 | $65.70 | $65.92 | $65.40 | $65.76 | 5 245 776 |
| May 27, 2016 | $65.39 | $65.70 | $65.33 | $65.52 | 3 956 922 |
| May 26, 2016 | $65.29 | $65.37 | $64.95 | $65.23 | 3 592 250 |
