NYSE:AXP
American Express Company Stock Price (Quote)
$234.66
+0.330 (+0.141%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AXP stock ended at $234.66. This is 0.141% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $233.41 to a day high of $236.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $75.03 | $75.38 | $74.15 | $74.37 | 2 478 062 |
| Dec 27, 2016 | $75.10 | $75.11 | $74.79 | $74.98 | 2 028 703 |
| Dec 23, 2016 | $74.74 | $75.24 | $74.74 | $74.97 | 1 957 449 |
| Dec 22, 2016 | $75.00 | $75.37 | $74.50 | $74.58 | 2 856 321 |
| Dec 21, 2016 | $75.11 | $75.57 | $74.69 | $75.32 | 3 244 485 |
| Dec 20, 2016 | $75.00 | $75.50 | $74.53 | $75.06 | 3 209 294 |
| Dec 19, 2016 | $74.68 | $75.13 | $74.14 | $74.55 | 3 069 590 |
| Dec 16, 2016 | $75.29 | $75.38 | $74.58 | $75.00 | 8 197 995 |
| Dec 15, 2016 | $74.54 | $75.74 | $74.34 | $74.94 | 4 030 875 |
| Dec 14, 2016 | $73.53 | $75.73 | $73.24 | $74.07 | 5 331 925 |
| Dec 13, 2016 | $73.67 | $74.23 | $73.11 | $73.84 | 2 827 021 |
| Dec 12, 2016 | $74.70 | $74.70 | $73.15 | $73.58 | 3 625 276 |
| Dec 09, 2016 | $74.60 | $74.91 | $74.29 | $74.77 | 2 558 296 |
| Dec 08, 2016 | $74.80 | $75.20 | $73.99 | $74.91 | 3 407 136 |
| Dec 07, 2016 | $72.47 | $74.72 | $72.23 | $74.29 | 5 734 588 |
| Dec 06, 2016 | $72.47 | $72.74 | $72.08 | $72.31 | 3 803 404 |
| Dec 05, 2016 | $72.33 | $72.64 | $71.99 | $72.03 | 3 886 719 |
| Dec 02, 2016 | $72.52 | $72.66 | $71.43 | $71.86 | 2 937 964 |
| Dec 01, 2016 | $72.45 | $72.77 | $71.78 | $72.53 | 4 289 266 |
| Nov 30, 2016 | $72.00 | $72.33 | $71.78 | $72.04 | 4 770 420 |
| Nov 29, 2016 | $72.20 | $72.26 | $71.39 | $71.49 | 3 811 485 |
| Nov 28, 2016 | $72.53 | $72.77 | $71.97 | $72.13 | 4 306 559 |
| Nov 25, 2016 | $72.97 | $73.18 | $72.46 | $72.86 | 1 900 442 |
| Nov 23, 2016 | $71.94 | $72.92 | $71.51 | $72.88 | 4 684 976 |
| Nov 22, 2016 | $71.82 | $71.88 | $70.87 | $71.72 | 4 081 575 |
