NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $59.67 | $60.08 | $59.28 | $59.80 | 4 028 793 |
| Apr 08, 2016 | $59.00 | $60.26 | $58.99 | $59.50 | 4 602 800 |
| Apr 07, 2016 | $59.45 | $59.52 | $58.70 | $58.86 | 4 042 616 |
| Apr 06, 2016 | $59.84 | $60.05 | $59.42 | $59.88 | 4 111 864 |
| Apr 05, 2016 | $60.14 | $60.44 | $59.68 | $60.19 | 4 639 965 |
| Apr 04, 2016 | $61.01 | $61.06 | $60.46 | $60.62 | 3 366 340 |
| Apr 01, 2016 | $60.98 | $61.66 | $60.56 | $61.10 | 4 167 178 |
| Mar 31, 2016 | $60.51 | $61.52 | $60.28 | $61.40 | 6 298 553 |
| Mar 30, 2016 | $60.98 | $61.00 | $60.19 | $60.53 | 3 858 050 |
| Mar 29, 2016 | $60.11 | $60.65 | $59.46 | $60.60 | 4 194 900 |
| Mar 28, 2016 | $60.77 | $60.79 | $59.86 | $60.28 | 3 254 200 |
| Mar 24, 2016 | $60.22 | $60.52 | $59.60 | $60.47 | 3 541 800 |
| Mar 23, 2016 | $60.70 | $60.91 | $60.28 | $60.63 | 3 594 900 |
| Mar 22, 2016 | $60.77 | $60.90 | $59.91 | $60.61 | 4 772 700 |
| Mar 21, 2016 | $60.99 | $61.38 | $60.85 | $61.21 | 3 662 100 |
| Mar 18, 2016 | $60.31 | $61.45 | $60.03 | $61.22 | 8 235 000 |
| Mar 17, 2016 | $59.55 | $60.50 | $59.32 | $60.08 | 4 601 200 |
| Mar 16, 2016 | $58.91 | $59.90 | $58.72 | $59.70 | 4 847 400 |
| Mar 15, 2016 | $59.36 | $59.40 | $58.63 | $59.23 | 3 750 600 |
| Mar 14, 2016 | $59.51 | $59.94 | $59.01 | $59.57 | 4 212 500 |
| Mar 11, 2016 | $59.53 | $59.91 | $59.02 | $59.46 | 7 804 700 |
| Mar 10, 2016 | $59.29 | $59.46 | $58.05 | $58.75 | 6 481 600 |
| Mar 09, 2016 | $59.73 | $59.79 | $58.52 | $59.05 | 6 469 000 |
| Mar 08, 2016 | $58.84 | $60.00 | $58.71 | $59.43 | 10 542 200 |
| Mar 07, 2016 | $58.00 | $59.48 | $57.63 | $59.00 | 9 358 700 |
