NYSE:AXP
American Express Company Stock Price (Quote)
$236.24
+1.58 (+0.673%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AXP stock ended at $236.24. This is 0.673% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.43% from a day low at $233.52 to a day high of $236.85. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $174.01 | $175.34 | $173.58 | $173.99 | 2 293 570 |
| Feb 27, 2023 | $175.53 | $175.69 | $173.08 | $173.30 | 1 908 814 |
| Feb 24, 2023 | $173.69 | $174.94 | $172.19 | $174.25 | 1 666 877 |
| Feb 23, 2023 | $175.24 | $176.60 | $172.86 | $175.14 | 2 574 657 |
| Feb 22, 2023 | $173.56 | $176.02 | $172.93 | $174.70 | 2 251 395 |
| Feb 21, 2023 | $175.12 | $176.50 | $173.32 | $173.48 | 2 713 344 |
| Feb 17, 2023 | $176.05 | $177.61 | $174.66 | $177.30 | 2 352 898 |
| Feb 16, 2023 | $179.48 | $179.88 | $177.68 | $177.94 | 1 897 294 |
| Feb 15, 2023 | $178.92 | $180.74 | $178.50 | $180.67 | 1 496 349 |
| Feb 14, 2023 | $180.31 | $182.15 | $178.79 | $181.02 | 2 325 510 |
| Feb 13, 2023 | $179.24 | $181.38 | $178.28 | $181.33 | 3 102 215 |
| Feb 10, 2023 | $178.57 | $179.73 | $176.49 | $179.25 | 2 585 294 |
| Feb 09, 2023 | $179.15 | $182.08 | $178.48 | $179.37 | 3 556 729 |
| Feb 08, 2023 | $179.75 | $180.10 | $177.88 | $179.00 | 2 925 759 |
| Feb 07, 2023 | $175.05 | $179.03 | $174.75 | $178.70 | 3 526 027 |
| Feb 06, 2023 | $176.74 | $177.75 | $175.69 | $176.48 | 3 396 261 |
| Feb 03, 2023 | $171.56 | $180.40 | $171.21 | $178.86 | 5 304 405 |
| Feb 02, 2023 | $174.16 | $175.22 | $171.08 | $173.13 | 6 293 076 |
| Feb 01, 2023 | $173.38 | $175.12 | $171.93 | $173.61 | 3 721 653 |
| Jan 31, 2023 | $172.91 | $175.31 | $171.90 | $174.93 | 5 148 431 |
| Jan 30, 2023 | $174.79 | $177.86 | $172.51 | $172.66 | 10 200 891 |
| Jan 27, 2023 | $166.80 | $175.54 | $165.50 | $172.31 | 13 875 738 |
| Jan 26, 2023 | $157.65 | $158.23 | $154.29 | $155.88 | 3 617 054 |
| Jan 25, 2023 | $153.49 | $157.06 | $153.37 | $156.77 | 2 913 711 |
| Jan 24, 2023 | $154.00 | $156.67 | $152.66 | $155.33 | 2 344 956 |
