NYSE:AXP
American Express Company Stock Price (Quote)
$236.24
+1.58 (+0.673%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AXP stock ended at $236.24. This is 0.673% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.43% from a day low at $233.52 to a day high of $236.85. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $165.01 | $165.19 | $160.83 | $162.56 | 2 063 441 |
| Apr 03, 2023 | $164.11 | $165.24 | $162.68 | $163.78 | 2 702 262 |
| Mar 31, 2023 | $163.67 | $165.08 | $161.75 | $164.95 | 3 843 890 |
| Mar 30, 2023 | $163.96 | $164.96 | $161.81 | $162.41 | 2 644 025 |
| Mar 29, 2023 | $161.70 | $164.19 | $161.08 | $163.59 | 3 884 743 |
| Mar 28, 2023 | $162.21 | $162.59 | $158.19 | $159.21 | 4 881 798 |
| Mar 27, 2023 | $163.95 | $164.47 | $161.83 | $163.12 | 4 194 593 |
| Mar 24, 2023 | $160.52 | $160.71 | $157.82 | $159.78 | 2 588 590 |
| Mar 23, 2023 | $162.67 | $166.24 | $160.82 | $162.76 | 3 727 408 |
| Mar 22, 2023 | $164.63 | $166.77 | $162.50 | $162.75 | 4 406 776 |
| Mar 21, 2023 | $162.94 | $164.57 | $161.70 | $164.56 | 3 984 815 |
| Mar 20, 2023 | $158.37 | $160.69 | $157.57 | $158.74 | 3 052 785 |
| Mar 17, 2023 | $158.22 | $158.65 | $154.90 | $156.52 | 7 445 799 |
| Mar 16, 2023 | $158.06 | $161.92 | $156.10 | $160.73 | 4 737 229 |
| Mar 15, 2023 | $157.91 | $159.96 | $155.93 | $159.81 | 6 098 773 |
| Mar 14, 2023 | $161.50 | $164.32 | $160.88 | $163.91 | 5 281 033 |
| Mar 13, 2023 | $161.49 | $161.99 | $157.42 | $157.63 | 6 135 779 |
| Mar 10, 2023 | $170.83 | $170.83 | $164.84 | $165.70 | 5 097 857 |
| Mar 09, 2023 | $179.60 | $180.27 | $171.96 | $172.12 | 4 348 470 |
| Mar 08, 2023 | $175.83 | $176.22 | $173.57 | $174.83 | 2 094 898 |
| Mar 07, 2023 | $178.67 | $178.90 | $175.08 | $175.32 | 2 767 849 |
| Mar 06, 2023 | $178.56 | $180.52 | $178.46 | $179.06 | 2 720 660 |
| Mar 03, 2023 | $176.01 | $179.39 | $175.23 | $179.09 | 2 874 953 |
| Mar 02, 2023 | $174.04 | $175.83 | $172.66 | $175.34 | 1 794 530 |
| Mar 01, 2023 | $173.51 | $177.20 | $173.01 | $175.91 | 2 560 727 |
