14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $183.62 $224.06 Friday, 17th May 2024 AZPN stock ended at $221.94. This is 3.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.95% from a day low at $217.65 to a day high of $224.06.
90 days $173.00 $224.06
52 weeks $161.32 $224.25

Historical Aspen Technology prices

Date Open High Low Close Volume
Mar 10, 2022 $144.59 $146.72 $140.45 $140.45 512 000
Mar 09, 2022 $145.36 $146.51 $144.23 $145.92 547 900
Mar 08, 2022 $144.06 $145.37 $142.54 $143.09 332 600
Mar 07, 2022 $150.76 $150.94 $144.22 $144.85 352 800
Mar 04, 2022 $147.66 $150.38 $147.23 $150.13 230 600
Mar 03, 2022 $147.93 $150.89 $147.70 $148.59 247 100
Mar 02, 2022 $147.29 $148.32 $144.50 $146.75 458 500
Mar 01, 2022 $152.22 $154.43 $146.46 $147.52 380 500
Feb 28, 2022 $147.89 $153.58 $147.89 $152.41 344 800
Feb 25, 2022 $144.90 $148.56 $142.04 $148.56 213 000
Feb 24, 2022 $141.95 $144.09 $139.98 $143.46 344 400
Feb 23, 2022 $145.31 $145.81 $143.05 $143.54 522 500
Feb 22, 2022 $141.87 $144.59 $141.31 $144.03 450 100
Feb 18, 2022 $140.58 $143.68 $140.58 $142.86 278 900
Feb 17, 2022 $140.93 $142.42 $139.48 $141.03 195 200
Feb 16, 2022 $142.25 $142.81 $139.77 $140.61 427 900
Feb 15, 2022 $142.37 $142.46 $140.40 $142.17 224 400
Feb 14, 2022 $139.69 $142.29 $138.70 $141.74 323 600
Feb 11, 2022 $140.76 $143.20 $139.14 $139.96 241 100
Feb 10, 2022 $141.75 $145.01 $140.03 $140.49 352 500
Feb 09, 2022 $140.38 $144.35 $140.38 $143.72 292 100
Feb 08, 2022 $142.22 $144.26 $138.79 $139.25 588 600
Feb 07, 2022 $144.83 $146.48 $142.75 $143.09 243 500
Feb 04, 2022 $144.67 $149.68 $144.32 $144.83 278 300
Feb 03, 2022 $149.35 $149.35 $143.43 $144.09 306 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZPN stock historical prices to predict future price movements?
Trend Analysis: Examine the AZPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT