NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$202.10
+0.730 (+0.363%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Friday, 3rd May 2024 AZPN stock ended at $202.10. This is 0.363% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.70% from a day low at $200.51 to a day high of $207.92. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $161.25 | $161.69 | $159.70 | $161.27 | 235 865 |
| Nov 04, 2021 | $158.78 | $160.34 | $158.28 | $160.04 | 472 719 |
| Nov 03, 2021 | $157.64 | $159.66 | $155.57 | $157.81 | 295 843 |
| Nov 02, 2021 | $156.38 | $157.95 | $154.85 | $157.75 | 324 544 |
| Nov 01, 2021 | $157.00 | $157.98 | $155.05 | $155.99 | 457 675 |
| Oct 29, 2021 | $153.91 | $157.48 | $152.63 | $156.69 | 450 783 |
| Oct 28, 2021 | $147.58 | $156.30 | $147.58 | $154.91 | 1 080 005 |
| Oct 27, 2021 | $153.56 | $154.14 | $149.72 | $150.15 | 496 112 |
| Oct 26, 2021 | $155.27 | $156.27 | $153.70 | $153.89 | 304 706 |
| Oct 25, 2021 | $156.51 | $158.21 | $154.66 | $154.87 | 334 477 |
| Oct 22, 2021 | $159.93 | $161.27 | $156.33 | $157.00 | 306 428 |
| Oct 21, 2021 | $161.42 | $162.04 | $159.63 | $159.93 | 294 280 |
| Oct 20, 2021 | $163.88 | $164.62 | $161.55 | $161.89 | 456 295 |
| Oct 19, 2021 | $166.08 | $166.37 | $163.20 | $163.46 | 570 150 |
| Oct 18, 2021 | $163.95 | $166.54 | $161.53 | $164.49 | 507 619 |
| Oct 15, 2021 | $167.75 | $168.71 | $163.42 | $163.51 | 576 084 |
| Oct 14, 2021 | $165.99 | $169.22 | $165.99 | $167.96 | 587 466 |
| Oct 13, 2021 | $166.48 | $168.21 | $161.97 | $166.00 | 860 358 |
| Oct 12, 2021 | $158.77 | $167.74 | $158.27 | $164.03 | 1 834 614 |
| Oct 11, 2021 | $150.00 | $159.54 | $150.00 | $159.00 | 2 248 817 |
| Oct 08, 2021 | $137.27 | $142.20 | $137.01 | $141.55 | 922 213 |
| Oct 07, 2021 | $141.59 | $143.72 | $134.39 | $137.64 | 1 948 722 |
| Oct 06, 2021 | $126.87 | $126.87 | $124.03 | $125.52 | 240 181 |
| Oct 05, 2021 | $125.14 | $127.73 | $124.81 | $126.48 | 551 081 |
| Oct 04, 2021 | $124.79 | $125.11 | $122.93 | $124.82 | 530 583 |
