NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$202.10
+0.730 (+0.363%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Friday, 3rd May 2024 AZPN stock ended at $202.10. This is 0.363% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.70% from a day low at $200.51 to a day high of $207.92. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $146.58 | $149.48 | $146.34 | $148.20 | 262 719 |
| Dec 10, 2021 | $148.03 | $149.69 | $146.60 | $147.00 | 311 548 |
| Dec 09, 2021 | $148.00 | $149.20 | $146.45 | $147.00 | 281 778 |
| Dec 08, 2021 | $148.61 | $150.41 | $147.41 | $148.73 | 242 997 |
| Dec 07, 2021 | $149.97 | $152.47 | $146.62 | $147.96 | 217 956 |
| Dec 06, 2021 | $152.34 | $153.38 | $146.78 | $148.02 | 285 711 |
| Dec 03, 2021 | $146.47 | $152.04 | $145.21 | $151.59 | 248 879 |
| Dec 02, 2021 | $144.91 | $148.75 | $144.04 | $145.98 | 428 032 |
| Dec 01, 2021 | $146.00 | $147.40 | $143.21 | $144.54 | 363 216 |
| Nov 30, 2021 | $145.79 | $147.84 | $144.10 | $145.03 | 495 827 |
| Nov 29, 2021 | $146.25 | $146.44 | $143.20 | $146.11 | 279 093 |
| Nov 26, 2021 | $148.21 | $148.29 | $144.75 | $145.16 | 293 208 |
| Nov 24, 2021 | $154.82 | $155.70 | $148.67 | $149.41 | 259 815 |
| Nov 23, 2021 | $154.11 | $156.09 | $152.83 | $155.88 | 264 203 |
| Nov 22, 2021 | $154.43 | $156.17 | $153.05 | $154.91 | 171 648 |
| Nov 19, 2021 | $150.32 | $154.54 | $150.32 | $154.46 | 187 817 |
| Nov 18, 2021 | $151.07 | $153.41 | $150.48 | $152.06 | 179 969 |
| Nov 17, 2021 | $151.10 | $154.88 | $150.69 | $150.87 | 148 217 |
| Nov 16, 2021 | $146.76 | $153.81 | $146.76 | $151.89 | 259 479 |
| Nov 15, 2021 | $149.82 | $150.16 | $146.46 | $146.73 | 265 150 |
| Nov 12, 2021 | $151.78 | $153.20 | $147.71 | $148.93 | 415 291 |
| Nov 11, 2021 | $155.02 | $158.49 | $151.65 | $152.26 | 314 974 |
| Nov 10, 2021 | $157.31 | $158.51 | $155.22 | $155.50 | 164 460 |
| Nov 09, 2021 | $161.01 | $161.17 | $155.91 | $157.57 | 210 173 |
| Nov 08, 2021 | $161.00 | $161.82 | $160.05 | $160.81 | 319 054 |
