NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$202.10
+0.730 (+0.363%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Friday, 3rd May 2024 AZPN stock ended at $202.10. This is 0.363% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.70% from a day low at $200.51 to a day high of $207.92. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $144.01 | $145.20 | $144.01 | $145.20 | 213 363 |
| Jul 21, 2021 | $144.28 | $145.00 | $142.61 | $144.38 | 284 081 |
| Jul 20, 2021 | $144.33 | $144.88 | $143.22 | $144.04 | 483 912 |
| Jul 19, 2021 | $141.67 | $143.76 | $140.97 | $143.36 | 394 536 |
| Jul 16, 2021 | $143.26 | $145.06 | $143.05 | $143.51 | 262 434 |
| Jul 15, 2021 | $142.68 | $143.74 | $140.75 | $142.19 | 197 645 |
| Jul 14, 2021 | $143.64 | $144.30 | $142.32 | $143.05 | 176 443 |
| Jul 13, 2021 | $143.25 | $144.95 | $142.83 | $143.01 | 229 919 |
| Jul 12, 2021 | $145.64 | $147.01 | $142.49 | $143.68 | 287 134 |
| Jul 09, 2021 | $144.81 | $146.17 | $144.26 | $145.49 | 256 545 |
| Jul 08, 2021 | $145.68 | $146.63 | $143.32 | $144.74 | 357 863 |
| Jul 07, 2021 | $147.11 | $147.72 | $145.68 | $147.44 | 369 922 |
| Jul 06, 2021 | $143.37 | $146.46 | $143.37 | $146.28 | 592 266 |
| Jul 02, 2021 | $141.24 | $143.60 | $141.24 | $142.99 | 266 963 |
| Jul 01, 2021 | $137.83 | $142.32 | $137.32 | $141.33 | 721 504 |
| Jun 30, 2021 | $140.38 | $140.52 | $137.15 | $137.54 | 572 870 |
| Jun 29, 2021 | $140.57 | $141.41 | $139.79 | $140.52 | 231 756 |
| Jun 28, 2021 | $141.36 | $142.48 | $139.97 | $140.73 | 317 044 |
| Jun 25, 2021 | $139.38 | $141.49 | $138.69 | $140.95 | 1 133 684 |
| Jun 24, 2021 | $137.98 | $139.33 | $137.50 | $138.97 | 328 515 |
| Jun 23, 2021 | $138.53 | $139.08 | $137.44 | $137.82 | 374 009 |
| Jun 22, 2021 | $138.99 | $140.25 | $136.55 | $138.53 | 397 962 |
| Jun 21, 2021 | $136.66 | $138.99 | $136.47 | $138.44 | 461 095 |
| Jun 18, 2021 | $138.78 | $140.87 | $135.82 | $137.05 | 621 978 |
| Jun 17, 2021 | $138.93 | $139.48 | $137.71 | $138.85 | 488 732 |
