NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.00
+0.89 (+0.452%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Thursday, 25th Apr 2024 AZPN stock ended at $198.00. This is 0.452% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $191.89 to a day high of $198.12. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $143.24 | $145.18 | $142.44 | $144.90 | 437 343 |
| Mar 25, 2021 | $143.07 | $147.97 | $141.08 | $143.00 | 602 158 |
| Mar 24, 2021 | $149.27 | $149.33 | $143.05 | $143.06 | 405 310 |
| Mar 23, 2021 | $150.00 | $150.50 | $147.67 | $148.46 | 212 851 |
| Mar 22, 2021 | $148.91 | $151.30 | $148.60 | $150.00 | 378 041 |
| Mar 19, 2021 | $144.91 | $149.93 | $144.07 | $148.82 | 463 935 |
| Mar 18, 2021 | $148.88 | $151.26 | $144.11 | $145.13 | 472 067 |
| Mar 17, 2021 | $148.73 | $150.41 | $147.24 | $149.53 | 271 912 |
| Mar 16, 2021 | $152.14 | $152.36 | $148.92 | $150.00 | 193 203 |
| Mar 15, 2021 | $150.17 | $151.57 | $149.68 | $150.80 | 277 702 |
| Mar 12, 2021 | $150.00 | $151.58 | $149.25 | $150.54 | 342 386 |
| Mar 11, 2021 | $150.06 | $153.28 | $150.06 | $151.33 | 331 251 |
| Mar 10, 2021 | $152.93 | $155.13 | $148.69 | $149.23 | 359 659 |
| Mar 09, 2021 | $148.45 | $152.61 | $144.88 | $151.23 | 332 244 |
| Mar 08, 2021 | $150.49 | $151.19 | $146.08 | $146.48 | 242 355 |
| Mar 05, 2021 | $149.89 | $150.14 | $144.96 | $149.50 | 453 906 |
| Mar 04, 2021 | $150.45 | $153.37 | $146.38 | $148.36 | 421 274 |
| Mar 03, 2021 | $151.02 | $152.87 | $149.13 | $149.94 | 331 943 |
| Mar 02, 2021 | $154.46 | $154.46 | $150.51 | $151.61 | 204 358 |
| Mar 01, 2021 | $153.38 | $154.42 | $152.58 | $153.66 | 243 902 |
| Feb 26, 2021 | $150.85 | $152.77 | $148.63 | $150.51 | 303 198 |
| Feb 25, 2021 | $154.47 | $154.90 | $149.90 | $150.48 | 286 409 |
| Feb 24, 2021 | $152.23 | $155.11 | $151.03 | $154.34 | 255 446 |
| Feb 23, 2021 | $153.02 | $154.21 | $149.12 | $153.50 | 327 352 |
| Feb 22, 2021 | $154.22 | $154.60 | $151.55 | $153.14 | 308 273 |
