NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$201.37
+6.19 (+3.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Thursday, 2nd May 2024 AZPN stock ended at $201.37. This is 3.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.08% from a day low at $195.51 to a day high of $201.54. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $125.23 | $129.65 | $124.62 | $128.06 | 419 016 |
| May 07, 2021 | $129.20 | $131.08 | $126.74 | $127.07 | 349 383 |
| May 06, 2021 | $128.53 | $128.53 | $124.30 | $128.22 | 471 336 |
| May 05, 2021 | $128.17 | $129.50 | $127.50 | $128.52 | 433 920 |
| May 04, 2021 | $128.98 | $129.67 | $126.13 | $128.41 | 592 697 |
| May 03, 2021 | $132.00 | $132.39 | $128.62 | $129.89 | 563 139 |
| Apr 30, 2021 | $131.33 | $133.34 | $128.72 | $130.84 | 1 162 259 |
| Apr 29, 2021 | $130.99 | $137.34 | $130.99 | $132.64 | 2 849 922 |
| Apr 28, 2021 | $153.33 | $154.81 | $152.23 | $152.89 | 263 755 |
| Apr 27, 2021 | $152.99 | $153.70 | $150.27 | $152.54 | 184 761 |
| Apr 26, 2021 | $151.13 | $153.51 | $150.35 | $153.37 | 195 728 |
| Apr 23, 2021 | $149.00 | $151.15 | $149.00 | $150.87 | 180 201 |
| Apr 22, 2021 | $153.18 | $153.18 | $148.47 | $149.22 | 197 872 |
| Apr 21, 2021 | $150.08 | $152.49 | $149.48 | $152.01 | 246 695 |
| Apr 20, 2021 | $149.03 | $150.98 | $148.46 | $149.38 | 194 518 |
| Apr 19, 2021 | $152.50 | $153.74 | $149.37 | $149.67 | 308 375 |
| Apr 16, 2021 | $152.40 | $152.84 | $147.85 | $152.68 | 300 312 |
| Apr 15, 2021 | $151.36 | $152.70 | $150.74 | $151.50 | 319 051 |
| Apr 14, 2021 | $151.70 | $152.66 | $150.18 | $150.48 | 256 290 |
| Apr 13, 2021 | $153.15 | $154.78 | $149.98 | $151.21 | 299 349 |
| Apr 12, 2021 | $152.51 | $154.11 | $152.01 | $153.41 | 239 089 |
| Apr 09, 2021 | $154.65 | $155.27 | $151.83 | $153.07 | 223 869 |
| Apr 08, 2021 | $153.05 | $154.62 | $152.39 | $154.06 | 320 063 |
| Apr 07, 2021 | $152.71 | $154.44 | $149.68 | $152.04 | 201 621 |
| Apr 06, 2021 | $152.31 | $154.02 | $150.21 | $153.00 | 399 047 |
