NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$201.37
+6.19 (+3.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Thursday, 2nd May 2024 AZPN stock ended at $201.37. This is 3.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.08% from a day low at $195.51 to a day high of $201.54. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $145.32 | $145.75 | $143.42 | $143.65 | 335 390 |
| Jan 20, 2021 | $145.29 | $147.53 | $144.36 | $144.78 | 328 675 |
| Jan 19, 2021 | $143.86 | $145.90 | $143.42 | $144.15 | 475 838 |
| Jan 15, 2021 | $141.89 | $145.00 | $140.99 | $141.80 | 444 783 |
| Jan 14, 2021 | $141.07 | $144.64 | $140.51 | $141.40 | 314 191 |
| Jan 13, 2021 | $144.86 | $144.99 | $139.00 | $140.97 | 361 973 |
| Jan 12, 2021 | $143.13 | $145.17 | $141.21 | $144.63 | 343 699 |
| Jan 11, 2021 | $141.53 | $143.33 | $139.45 | $143.03 | 217 911 |
| Jan 08, 2021 | $142.71 | $145.41 | $140.36 | $142.59 | 311 103 |
| Jan 07, 2021 | $138.09 | $142.28 | $133.15 | $141.44 | 486 076 |
| Jan 06, 2021 | $130.60 | $139.18 | $128.52 | $137.73 | 530 431 |
| Jan 05, 2021 | $131.20 | $132.51 | $130.06 | $131.25 | 265 292 |
| Jan 04, 2021 | $130.30 | $132.40 | $129.70 | $130.70 | 395 632 |
| Dec 31, 2020 | $130.62 | $132.47 | $127.88 | $130.25 | 415 881 |
| Dec 30, 2020 | $129.68 | $131.44 | $128.86 | $130.94 | 728 983 |
| Dec 29, 2020 | $129.77 | $130.70 | $128.11 | $129.70 | 228 808 |
| Dec 28, 2020 | $131.93 | $131.99 | $128.57 | $128.58 | 215 540 |
| Dec 24, 2020 | $131.21 | $131.94 | $128.52 | $130.51 | 152 884 |
| Dec 23, 2020 | $131.35 | $133.89 | $130.79 | $131.08 | 262 374 |
| Dec 22, 2020 | $131.42 | $133.98 | $131.41 | $131.95 | 281 732 |
| Dec 21, 2020 | $128.67 | $131.09 | $127.44 | $131.01 | 375 973 |
| Dec 18, 2020 | $132.33 | $132.39 | $128.86 | $129.87 | 892 819 |
| Dec 17, 2020 | $134.33 | $134.56 | $131.33 | $132.00 | 435 359 |
| Dec 16, 2020 | $133.58 | $135.37 | $132.72 | $132.90 | 304 119 |
| Dec 15, 2020 | $137.10 | $137.83 | $133.39 | $133.61 | 283 826 |
