14-day Premium Trial Subscription Try For FreeTry Free
$91.62
-0.250 (-0.272%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 BANF stock ended at $91.62. This is 0.272% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.92% from a day low at $90.87 to a day high of $92.61.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Aug 28, 2020 $45.31 $45.71 $44.57 $44.84 72 737
Aug 27, 2020 $44.39 $45.70 $44.39 $44.90 103 048
Aug 26, 2020 $46.05 $46.05 $44.23 $44.25 114 276
Aug 25, 2020 $46.70 $46.70 $45.60 $46.08 73 732
Aug 24, 2020 $44.66 $46.19 $44.13 $46.19 75 203
Aug 21, 2020 $44.33 $44.45 $43.58 $44.23 144 745
Aug 20, 2020 $44.28 $44.82 $44.02 $44.46 74 893
Aug 19, 2020 $43.97 $45.16 $43.85 $44.86 84 097
Aug 18, 2020 $45.12 $45.12 $43.86 $44.06 141 334
Aug 17, 2020 $45.29 $45.44 $44.75 $44.94 76 447
Aug 14, 2020 $44.61 $45.86 $44.30 $45.58 57 670
Aug 13, 2020 $45.19 $45.33 $44.60 $45.00 56 386
Aug 12, 2020 $46.89 $46.89 $44.58 $45.61 60 780
Aug 11, 2020 $46.11 $46.95 $45.54 $45.87 97 373
Aug 10, 2020 $45.19 $46.25 $44.90 $45.33 106 695
Aug 07, 2020 $42.64 $44.95 $42.58 $44.84 114 156
Aug 06, 2020 $42.67 $43.59 $42.61 $42.88 128 110
Aug 05, 2020 $42.55 $43.22 $42.42 $43.08 209 956
Aug 04, 2020 $43.02 $43.41 $42.00 $42.37 159 932
Aug 03, 2020 $42.67 $44.13 $41.66 $42.84 337 269
Jul 31, 2020 $45.80 $46.37 $42.80 $43.56 3 934 436
Jul 30, 2020 $45.53 $47.00 $45.51 $46.14 737 305
Jul 29, 2020 $45.00 $46.99 $44.61 $46.76 1 186 085
Jul 28, 2020 $38.67 $39.51 $38.51 $39.08 41 417
Jul 27, 2020 $39.34 $39.39 $38.66 $38.97 43 254
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT