14-day Premium Trial Subscription Try For FreeTry Free
$89.32
-2.25 (-2.46%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.21 $93.26 Thursday, 25th Apr 2024 BANF stock ended at $89.32. This is 2.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $89.00 to a day high of $90.82.
90 days $81.21 $93.80
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Dec 07, 2020 $57.14 $59.02 $57.14 $58.79 137 668
Dec 04, 2020 $57.28 $57.66 $56.50 $57.66 84 570
Dec 03, 2020 $56.71 $57.25 $56.08 $56.47 48 830
Dec 02, 2020 $54.22 $58.07 $54.22 $56.77 158 166
Dec 01, 2020 $55.64 $55.65 $54.13 $54.51 95 118
Nov 30, 2020 $56.82 $57.03 $54.15 $54.23 108 208
Nov 27, 2020 $57.37 $57.97 $56.58 $57.25 72 217
Nov 25, 2020 $56.53 $58.05 $56.33 $57.75 146 340
Nov 24, 2020 $56.30 $57.87 $55.28 $57.58 99 220
Nov 23, 2020 $55.05 $55.37 $54.39 $54.95 61 157
Nov 20, 2020 $54.10 $55.38 $53.29 $54.18 56 925
Nov 19, 2020 $54.62 $55.07 $53.54 $54.94 53 064
Nov 18, 2020 $56.61 $57.03 $54.55 $54.58 67 402
Nov 17, 2020 $55.31 $56.52 $54.01 $56.08 88 378
Nov 16, 2020 $54.91 $56.23 $54.46 $56.22 74 176
Nov 13, 2020 $51.32 $53.46 $51.32 $52.95 91 131
Nov 12, 2020 $51.87 $52.57 $50.01 $50.59 101 331
Nov 11, 2020 $55.09 $55.09 $52.01 $52.68 77 214
Nov 10, 2020 $53.00 $55.37 $52.28 $54.94 162 656
Nov 09, 2020 $48.44 $53.34 $46.73 $52.09 160 487
Nov 06, 2020 $45.58 $45.74 $44.24 $44.51 81 994
Nov 05, 2020 $43.01 $45.47 $42.90 $45.30 66 793
Nov 04, 2020 $45.65 $45.97 $43.03 $43.14 69 928
Nov 03, 2020 $46.00 $46.80 $45.49 $46.46 103 393
Nov 02, 2020 $45.00 $45.54 $44.50 $45.43 68 319
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT