NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$89.32
-2.25 (-2.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Thursday, 25th Apr 2024 BANF stock ended at $89.32. This is 2.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $89.00 to a day high of $90.82. |
| 90 days | $81.21 | $93.80 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $72.94 | $73.53 | $72.05 | $72.93 | 59 069 |
| Mar 25, 2021 | $69.92 | $72.44 | $69.10 | $72.09 | 87 013 |
| Mar 24, 2021 | $70.86 | $73.35 | $70.21 | $70.21 | 62 881 |
| Mar 23, 2021 | $70.95 | $71.78 | $69.11 | $69.84 | 71 345 |
| Mar 22, 2021 | $75.09 | $76.86 | $71.13 | $71.70 | 68 420 |
| Mar 19, 2021 | $75.01 | $76.21 | $73.83 | $75.32 | 429 821 |
| Mar 18, 2021 | $73.38 | $76.81 | $73.06 | $74.95 | 123 150 |
| Mar 17, 2021 | $72.71 | $73.85 | $71.94 | $72.80 | 56 907 |
| Mar 16, 2021 | $73.26 | $73.78 | $70.67 | $72.26 | 56 603 |
| Mar 15, 2021 | $77.16 | $77.32 | $72.60 | $73.41 | 88 278 |
| Mar 12, 2021 | $74.06 | $77.38 | $74.03 | $77.22 | 129 568 |
| Mar 11, 2021 | $73.37 | $73.89 | $72.70 | $73.53 | 96 316 |
| Mar 10, 2021 | $71.14 | $73.63 | $71.14 | $73.39 | 87 059 |
| Mar 09, 2021 | $71.44 | $72.25 | $69.83 | $70.90 | 63 283 |
| Mar 08, 2021 | $70.00 | $72.38 | $70.00 | $71.62 | 96 680 |
| Mar 05, 2021 | $68.80 | $69.85 | $67.12 | $69.47 | 82 697 |
| Mar 04, 2021 | $68.82 | $69.66 | $66.32 | $67.28 | 115 010 |
| Mar 03, 2021 | $65.69 | $69.43 | $65.22 | $68.50 | 135 225 |
| Mar 02, 2021 | $65.95 | $66.26 | $64.95 | $65.20 | 76 648 |
| Mar 01, 2021 | $65.16 | $66.78 | $65.00 | $66.39 | 141 962 |
| Feb 26, 2021 | $64.31 | $65.25 | $63.35 | $63.88 | 171 422 |
| Feb 25, 2021 | $66.21 | $66.21 | $63.87 | $64.54 | 107 259 |
| Feb 24, 2021 | $66.18 | $66.75 | $64.15 | $66.00 | 140 558 |
| Feb 23, 2021 | $66.03 | $66.75 | $65.40 | $66.00 | 101 124 |
| Feb 22, 2021 | $65.44 | $66.61 | $64.72 | $66.00 | 135 420 |
