14-day Premium Trial Subscription Try For FreeTry Free
$91.62
-0.250 (-0.272%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.21 $93.26 Friday, 3rd May 2024 BANF stock ended at $91.62. This is 0.272% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.92% from a day low at $90.87 to a day high of $92.61.
90 days $81.21 $93.26
52 weeks $71.37 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Jan 22, 2021 $62.74 $64.69 $60.76 $64.53 122 999
Jan 21, 2021 $64.05 $64.83 $62.71 $62.87 98 557
Jan 20, 2021 $64.28 $64.85 $63.23 $64.27 65 851
Jan 19, 2021 $65.06 $65.06 $63.85 $64.37 68 002
Jan 15, 2021 $63.62 $64.93 $63.35 $64.17 59 734
Jan 14, 2021 $63.81 $65.71 $63.81 $64.87 57 881
Jan 13, 2021 $64.73 $64.73 $63.00 $63.66 37 450
Jan 12, 2021 $64.00 $65.74 $62.26 $64.51 70 172
Jan 11, 2021 $61.80 $63.53 $61.80 $63.45 64 886
Jan 08, 2021 $63.59 $63.59 $60.94 $62.48 84 496
Jan 07, 2021 $64.80 $64.80 $63.04 $63.51 134 407
Jan 06, 2021 $60.00 $64.80 $59.96 $63.91 207 002
Jan 05, 2021 $58.08 $59.61 $58.08 $59.16 90 631
Jan 04, 2021 $59.05 $59.30 $56.92 $58.12 92 255
Dec 31, 2020 $58.31 $59.17 $57.44 $58.70 65 163
Dec 30, 2020 $57.57 $58.35 $57.57 $58.07 40 407
Dec 29, 2020 $58.96 $59.38 $57.28 $57.77 51 469
Dec 28, 2020 $58.61 $59.79 $58.15 $58.59 75 082
Dec 24, 2020 $58.88 $58.88 $57.69 $58.13 26 767
Dec 23, 2020 $56.08 $58.33 $56.08 $58.27 101 272
Dec 22, 2020 $55.00 $56.19 $54.94 $55.92 131 672
Dec 21, 2020 $55.83 $56.38 $54.09 $55.00 181 638
Dec 18, 2020 $57.23 $58.36 $55.53 $56.26 421 311
Dec 17, 2020 $58.24 $58.24 $56.25 $56.91 147 436
Dec 16, 2020 $58.64 $58.64 $57.81 $58.00 145 134
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT