NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$89.08
-0.240 (-0.269%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Friday, 26th Apr 2024 BANF stock ended at $89.08. This is 0.269% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $88.70 to a day high of $90.15. |
| 90 days | $81.21 | $93.80 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $71.62 | $72.78 | $70.92 | $71.55 | 64 139 |
| May 03, 2021 | $69.98 | $72.00 | $69.77 | $71.99 | 76 632 |
| Apr 30, 2021 | $69.69 | $70.67 | $69.17 | $69.51 | 67 686 |
| Apr 29, 2021 | $70.17 | $70.64 | $69.97 | $70.38 | 41 317 |
| Apr 28, 2021 | $69.98 | $70.22 | $68.39 | $69.77 | 30 724 |
| Apr 27, 2021 | $70.29 | $70.47 | $69.30 | $69.81 | 41 207 |
| Apr 26, 2021 | $71.18 | $71.27 | $69.89 | $70.16 | 46 739 |
| Apr 23, 2021 | $68.08 | $71.12 | $68.08 | $70.48 | 76 474 |
| Apr 22, 2021 | $69.00 | $69.48 | $67.74 | $67.88 | 73 061 |
| Apr 21, 2021 | $66.78 | $68.98 | $66.78 | $68.89 | 54 897 |
| Apr 20, 2021 | $68.60 | $69.99 | $66.69 | $67.19 | 99 392 |
| Apr 19, 2021 | $69.84 | $70.83 | $69.15 | $69.16 | 77 333 |
| Apr 16, 2021 | $70.00 | $70.72 | $69.01 | $70.31 | 84 603 |
| Apr 15, 2021 | $70.91 | $70.91 | $68.11 | $69.41 | 52 271 |
| Apr 14, 2021 | $69.53 | $71.04 | $68.91 | $70.13 | 65 110 |
| Apr 13, 2021 | $70.80 | $72.05 | $69.26 | $69.44 | 49 680 |
| Apr 12, 2021 | $71.56 | $71.69 | $70.41 | $71.25 | 27 084 |
| Apr 09, 2021 | $70.94 | $71.58 | $70.45 | $71.30 | 39 617 |
| Apr 08, 2021 | $70.13 | $70.82 | $69.06 | $70.82 | 46 235 |
| Apr 07, 2021 | $70.91 | $70.91 | $69.55 | $69.96 | 40 974 |
| Apr 06, 2021 | $71.42 | $71.77 | $70.62 | $70.92 | 35 800 |
| Apr 05, 2021 | $72.00 | $72.00 | $70.56 | $71.59 | 61 835 |
| Apr 01, 2021 | $70.16 | $71.00 | $69.64 | $70.86 | 53 409 |
| Mar 31, 2021 | $71.59 | $71.95 | $70.24 | $70.69 | 97 320 |
| Mar 30, 2021 | $71.11 | $72.31 | $70.93 | $71.91 | 71 473 |
