14-day Premium Trial Subscription Try For FreeTry Free
$91.85
+0.230 (+0.251%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 BANF stock ended at $91.85. This is 0.251% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.46% from a day low at $91.71 to a day high of $93.05.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Oct 06, 2020 $44.15 $45.31 $43.45 $43.55 100 181
Oct 05, 2020 $42.77 $43.70 $42.77 $43.51 76 196
Oct 02, 2020 $40.53 $42.45 $40.53 $42.27 79 316
Oct 01, 2020 $40.74 $41.23 $40.07 $40.94 60 366
Sep 30, 2020 $41.03 $41.58 $40.57 $40.84 80 637
Sep 29, 2020 $41.09 $41.09 $39.88 $40.78 55 394
Sep 28, 2020 $40.94 $42.00 $40.94 $41.55 69 733
Sep 25, 2020 $39.33 $40.42 $39.33 $40.34 43 873
Sep 24, 2020 $39.36 $40.76 $39.25 $39.82 70 842
Sep 23, 2020 $39.90 $40.67 $39.20 $39.20 112 524
Sep 22, 2020 $41.34 $41.98 $39.55 $39.93 140 308
Sep 21, 2020 $42.27 $42.51 $40.48 $41.19 112 685
Sep 18, 2020 $44.07 $44.16 $42.66 $43.46 257 113
Sep 17, 2020 $43.68 $44.00 $43.36 $43.63 67 422
Sep 16, 2020 $45.46 $45.46 $43.59 $44.22 63 766
Sep 15, 2020 $44.96 $45.44 $43.65 $43.74 56 894
Sep 14, 2020 $43.88 $45.13 $43.77 $44.82 72 705
Sep 11, 2020 $43.51 $44.00 $43.03 $43.55 71 092
Sep 10, 2020 $44.53 $44.66 $43.45 $43.46 75 816
Sep 09, 2020 $44.63 $44.78 $43.89 $44.32 109 797
Sep 08, 2020 $44.35 $45.01 $43.52 $44.15 151 548
Sep 04, 2020 $45.33 $45.77 $44.44 $44.89 59 050
Sep 03, 2020 $44.59 $46.19 $44.29 $44.41 106 621
Sep 02, 2020 $43.76 $44.88 $43.62 $44.54 88 877
Sep 01, 2020 $43.79 $45.17 $43.50 $43.95 85 943
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT