NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$44.42
+0.790 (+1.81%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Wednesday, 1st May 2024 BANR stock ended at $44.42. This is 1.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $43.93 to a day high of $45.38. |
| 90 days | $42.00 | $48.43 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $58.69 | $61.54 | $58.40 | $61.13 | 133 013 |
| Nov 02, 2021 | $59.29 | $59.99 | $58.69 | $58.99 | 134 392 |
| Nov 01, 2021 | $57.76 | $59.41 | $57.50 | $59.30 | 136 868 |
| Oct 29, 2021 | $58.04 | $58.91 | $57.51 | $57.76 | 115 204 |
| Oct 28, 2021 | $57.92 | $59.07 | $57.57 | $57.89 | 111 102 |
| Oct 27, 2021 | $59.48 | $59.55 | $57.52 | $57.70 | 146 611 |
| Oct 26, 2021 | $60.33 | $60.69 | $59.81 | $59.95 | 90 394 |
| Oct 25, 2021 | $60.89 | $60.90 | $59.64 | $60.39 | 109 788 |
| Oct 22, 2021 | $59.76 | $60.71 | $59.59 | $60.71 | 189 275 |
| Oct 21, 2021 | $59.11 | $59.53 | $58.07 | $59.53 | 207 768 |
| Oct 20, 2021 | $56.65 | $58.25 | $56.13 | $57.78 | 214 824 |
| Oct 19, 2021 | $57.20 | $57.33 | $56.38 | $56.81 | 111 800 |
| Oct 18, 2021 | $57.67 | $58.18 | $57.00 | $57.13 | 93 263 |
| Oct 15, 2021 | $58.88 | $58.88 | $57.48 | $57.55 | 133 212 |
| Oct 14, 2021 | $57.06 | $58.16 | $57.00 | $57.74 | 88 900 |
| Oct 13, 2021 | $57.25 | $57.73 | $55.93 | $56.92 | 103 755 |
| Oct 12, 2021 | $56.75 | $57.85 | $56.75 | $57.12 | 148 848 |
| Oct 11, 2021 | $58.36 | $58.62 | $56.71 | $56.72 | 86 238 |
| Oct 08, 2021 | $57.79 | $58.45 | $57.72 | $58.08 | 70 856 |
| Oct 07, 2021 | $57.50 | $58.05 | $57.40 | $57.73 | 118 875 |
| Oct 06, 2021 | $56.49 | $57.15 | $55.58 | $57.07 | 149 402 |
| Oct 05, 2021 | $56.60 | $57.49 | $56.02 | $56.99 | 191 057 |
| Oct 04, 2021 | $55.47 | $56.60 | $55.00 | $56.36 | 136 134 |
| Oct 01, 2021 | $55.50 | $56.58 | $54.59 | $55.67 | 329 123 |
| Sep 30, 2021 | $55.45 | $56.31 | $55.15 | $55.21 | 162 063 |
