NASDAQ:BATRK
Liberty Media Corp (DE) Stock Price (Quote)
$38.79
+0.240 (+0.623%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BATRK stock ended at $38.79. This is 0.623% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $38.34 to a day high of $39.10. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $38.95 | $39.10 | $38.34 | $38.79 | 144 088 |
| May 02, 2024 | $38.19 | $38.69 | $37.83 | $38.55 | 134 975 |
| May 01, 2024 | $37.67 | $38.51 | $37.67 | $37.93 | 172 757 |
| Apr 30, 2024 | $37.88 | $38.03 | $37.42 | $37.43 | 208 355 |
| Apr 29, 2024 | $38.37 | $38.44 | $38.01 | $38.13 | 88 482 |
| Apr 26, 2024 | $38.38 | $38.67 | $38.12 | $38.19 | 147 380 |
| Apr 25, 2024 | $37.88 | $38.45 | $37.75 | $38.42 | 127 097 |
| Apr 24, 2024 | $38.08 | $38.34 | $37.83 | $38.03 | 97 645 |
| Apr 23, 2024 | $37.72 | $38.41 | $37.56 | $38.29 | 109 683 |
| Apr 22, 2024 | $37.51 | $37.76 | $37.21 | $37.60 | 92 542 |
| Apr 19, 2024 | $37.08 | $37.40 | $36.74 | $37.28 | 133 304 |
| Apr 18, 2024 | $37.51 | $37.90 | $37.13 | $37.15 | 194 057 |
| Apr 17, 2024 | $37.72 | $37.82 | $37.50 | $37.50 | 117 637 |
| Apr 16, 2024 | $37.80 | $38.01 | $37.54 | $37.59 | 89 450 |
| Apr 15, 2024 | $38.74 | $38.89 | $37.77 | $38.06 | 92 355 |
| Apr 12, 2024 | $39.12 | $39.25 | $38.35 | $38.53 | 79 772 |
| Apr 11, 2024 | $39.42 | $39.53 | $39.10 | $39.33 | 112 349 |
| Apr 10, 2024 | $39.52 | $39.52 | $38.87 | $39.22 | 166 153 |
| Apr 09, 2024 | $38.64 | $39.73 | $38.64 | $39.70 | 167 942 |
| Apr 08, 2024 | $39.50 | $39.63 | $38.75 | $38.81 | 101 173 |
| Apr 05, 2024 | $39.60 | $39.72 | $39.30 | $39.45 | 91 313 |
| Apr 04, 2024 | $39.97 | $40.33 | $39.51 | $39.59 | 176 925 |
| Apr 03, 2024 | $39.12 | $39.86 | $39.10 | $39.66 | 139 907 |
| Apr 02, 2024 | $38.70 | $39.17 | $38.46 | $39.14 | 226 549 |
| Apr 01, 2024 | $39.05 | $39.13 | $38.73 | $38.79 | 150 105 |
