XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£375.00
+3.60 (+0.97%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £362.40 | £391.20 | Monday, 3rd Jun 2024 BBY.L stock ended at £375.00. This is 0.97% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.00% from a day low at £370.20 to a day high of £377.60. |
90 days | £334.80 | £391.20 | |
52 weeks | £291.60 | £391.20 |
Historical Best Buy Company., Inc prices
Date | Open | High | Low | Close | Volume |
Dec 02, 2022 | £335.60 | £335.60 | £322.80 | £325.20 | 239 379 |
Dec 01, 2022 | £330.40 | £330.40 | £321.20 | £328.00 | 974 664 |
Nov 30, 2022 | £329.80 | £329.80 | £321.40 | £323.80 | 1 800 133 |
Nov 29, 2022 | £316.00 | £328.00 | £316.00 | £327.20 | 1 221 145 |
Nov 28, 2022 | £322.60 | £325.80 | £319.30 | £323.60 | 999 030 |
Nov 25, 2022 | £314.80 | £323.80 | £314.80 | £322.20 | 3 276 031 |
Nov 24, 2022 | £331.20 | £331.20 | £320.80 | £320.80 | 566 507 |
Nov 23, 2022 | £321.00 | £325.00 | £320.40 | £323.40 | 2 594 613 |
Nov 22, 2022 | £315.80 | £325.00 | £315.80 | £320.20 | 1 797 815 |
Nov 21, 2022 | £316.60 | £323.40 | £315.20 | £320.60 | 3 097 823 |
Nov 18, 2022 | £309.40 | £320.00 | £308.00 | £320.00 | 2 314 210 |
Nov 17, 2022 | £302.20 | £310.40 | £295.80 | £308.20 | 2 562 434 |
Nov 16, 2022 | £293.20 | £303.40 | £293.20 | £299.20 | 2 705 877 |
Nov 15, 2022 | £293.60 | £302.80 | £293.60 | £300.40 | 1 492 909 |
Nov 14, 2022 | £308.20 | £308.20 | £299.00 | £300.80 | 1 002 627 |
Nov 11, 2022 | £316.60 | £316.60 | £302.60 | £303.40 | 1 446 078 |
Nov 10, 2022 | £309.20 | £310.40 | £300.60 | £310.40 | 1 919 907 |
Nov 09, 2022 | £301.00 | £303.00 | £298.00 | £302.20 | 904 076 |
Nov 08, 2022 | £295.00 | £303.60 | £295.00 | £299.20 | 3 333 059 |
Nov 07, 2022 | £302.00 | £302.00 | £295.30 | £299.60 | 2 960 642 |
Nov 04, 2022 | £300.60 | £300.60 | £290.40 | £296.60 | 2 869 707 |
Nov 03, 2022 | £291.80 | £298.80 | £291.80 | £294.60 | 1 337 368 |
Nov 02, 2022 | £304.60 | £305.00 | £298.80 | £299.00 | 2 394 219 |
Nov 01, 2022 | £304.60 | £305.00 | £298.80 | £300.40 | 1 377 388 |
Oct 31, 2022 | £292.00 | £302.60 | £292.00 | £298.60 | 1 469 442 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BBY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.