XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
-1.60 (-0.423%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BBY.L stock ended at £376.80. This is 0.423% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at £369.20 to a day high of £376.80. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £369.20 | £376.80 | £369.20 | £376.80 | 500 224 |
| May 07, 2024 | £375.60 | £380.00 | £370.20 | £378.40 | 764 868 |
| May 03, 2024 | £373.60 | £377.80 | £370.00 | £374.60 | 647 827 |
| May 02, 2024 | £371.40 | £374.40 | £367.60 | £373.20 | 756 972 |
| May 01, 2024 | £361.40 | £372.60 | £357.08 | £368.00 | 883 845 |
| Apr 30, 2024 | £367.80 | £372.60 | £363.80 | £363.80 | 1 162 778 |
| Apr 29, 2024 | £362.00 | £369.00 | £358.60 | £369.00 | 601 527 |
| Apr 26, 2024 | £360.60 | £367.40 | £360.60 | £361.20 | 914 957 |
| Apr 25, 2024 | £356.80 | £367.00 | £356.80 | £361.40 | 2 050 681 |
| Apr 24, 2024 | £355.80 | £367.20 | £355.40 | £365.60 | 558 545 |
| Apr 23, 2024 | £367.80 | £367.80 | £359.00 | £364.60 | 802 476 |
| Apr 22, 2024 | £364.60 | £365.40 | £349.22 | £360.00 | 1 249 681 |
| Apr 19, 2024 | £354.00 | £364.40 | £351.00 | £356.00 | 926 532 |
| Apr 18, 2024 | £358.00 | £364.20 | £355.60 | £358.20 | 997 174 |
| Apr 17, 2024 | £368.60 | £368.60 | £355.20 | £356.40 | 1 433 706 |
| Apr 16, 2024 | £364.00 | £365.20 | £360.00 | £360.00 | 875 373 |
| Apr 15, 2024 | £362.80 | £373.40 | £362.80 | £369.40 | 1 902 975 |
| Apr 12, 2024 | £371.80 | £373.80 | £366.00 | £370.40 | 1 136 929 |
| Apr 11, 2024 | £376.80 | £376.80 | £366.80 | £368.40 | 1 022 018 |
| Apr 10, 2024 | £373.80 | £373.80 | £366.20 | £368.00 | 654 513 |
| Apr 09, 2024 | £371.40 | £373.91 | £369.80 | £369.80 | 579 112 |
| Apr 08, 2024 | £379.40 | £379.40 | £369.80 | £375.40 | 537 307 |
| Apr 05, 2024 | £375.40 | £377.80 | £369.80 | £371.80 | 663 819 |
| Apr 04, 2024 | £378.20 | £381.60 | £377.20 | £377.20 | 1 310 872 |
| Apr 03, 2024 | £380.20 | £381.40 | £376.80 | £379.20 | 976 520 |
