XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £348.60 | £348.60 | £340.60 | £342.20 | 510 663 |
| Jul 12, 2023 | £327.20 | £342.80 | £327.20 | £342.80 | 900 473 |
| Jul 11, 2023 | £335.40 | £335.40 | £331.20 | £334.40 | 434 756 |
| Jul 10, 2023 | £331.40 | £331.40 | £331.40 | £331.40 | 0 |
| Jul 07, 2023 | £330.60 | £333.00 | £329.40 | £331.40 | 434 189 |
| Jul 06, 2023 | £346.00 | £346.00 | £330.60 | £331.40 | 1 148 552 |
| Jul 05, 2023 | £337.60 | £343.80 | £335.60 | £342.60 | 922 103 |
| Jul 04, 2023 | £348.60 | £348.60 | £339.80 | £340.40 | 304 079 |
| Jul 03, 2023 | £340.80 | £340.80 | £340.80 | £340.80 | 0 |
| Jun 30, 2023 | £338.20 | £344.80 | £337.80 | £340.80 | 786 584 |
| Jun 29, 2023 | £344.60 | £347.80 | £336.20 | £338.80 | 669 956 |
| Jun 28, 2023 | £343.60 | £343.60 | £337.40 | £339.60 | 1 360 095 |
| Jun 27, 2023 | £343.40 | £344.00 | £338.60 | £339.60 | 793 981 |
| Jun 26, 2023 | £332.00 | £342.60 | £332.00 | £340.80 | 2 982 226 |
| Jun 23, 2023 | £345.80 | £347.00 | £338.00 | £340.00 | 625 248 |
| Jun 22, 2023 | £357.20 | £357.20 | £345.00 | £346.80 | 847 557 |
| Jun 21, 2023 | £351.40 | £353.00 | £347.20 | £349.00 | 940 516 |
| Jun 20, 2023 | £349.20 | £351.00 | £347.00 | £350.80 | 552 698 |
| Jun 19, 2023 | £348.00 | £350.80 | £347.00 | £349.80 | 2 575 925 |
| Jun 16, 2023 | £348.51 | £353.80 | £348.51 | £348.80 | 3 590 206 |
| Jun 15, 2023 | £360.00 | £360.20 | £351.40 | £352.60 | 994 617 |
| Jun 14, 2023 | £356.20 | £361.00 | £356.20 | £358.40 | 1 186 455 |
| Jun 13, 2023 | £357.80 | £365.40 | £357.20 | £361.60 | 1 072 408 |
| Jun 12, 2023 | £367.40 | £368.20 | £363.00 | £363.60 | 1 650 024 |
| Jun 09, 2023 | £367.60 | £367.60 | £361.20 | £365.20 | 524 506 |
