XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£376.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £380.00 | Thursday, 9th May 2024 BBY.L stock ended at £376.80. During the day the stock fluctuated 0% from a day low at £376.80 to a day high of £376.80. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2023 | £397.00 | £397.00 | £391.60 | £391.80 | 627 015 |
| May 12, 2023 | £387.20 | £392.40 | £382.20 | £391.20 | 1 068 359 |
| May 11, 2023 | £401.20 | £401.20 | £386.60 | £390.20 | 2 437 408 |
| May 10, 2023 | £395.80 | £396.00 | £389.60 | £392.80 | 1 611 234 |
| May 09, 2023 | £390.60 | £394.80 | £389.20 | £393.40 | 1 897 161 |
| May 05, 2023 | £373.20 | £389.80 | £373.20 | £389.80 | 1 084 451 |
| May 04, 2023 | £380.60 | £385.80 | £378.60 | £382.40 | 1 052 690 |
| May 03, 2023 | £388.20 | £388.20 | £381.00 | £383.80 | 1 586 167 |
| May 02, 2023 | £383.00 | £383.00 | £383.00 | £383.00 | 0 |
| Apr 28, 2023 | £382.20 | £384.60 | £379.20 | £383.00 | 1 198 836 |
| Apr 27, 2023 | £384.80 | £386.40 | £378.20 | £380.20 | 1 289 593 |
| Apr 26, 2023 | £387.80 | £388.40 | £383.40 | £387.40 | 1 489 603 |
| Apr 25, 2023 | £384.60 | £386.80 | £380.00 | £385.00 | 854 912 |
| Apr 24, 2023 | £379.00 | £379.00 | £379.00 | £379.00 | 0 |
| Apr 21, 2023 | £372.40 | £380.80 | £372.40 | £379.00 | 783 092 |
| Apr 20, 2023 | £385.00 | £385.00 | £378.00 | £378.00 | 834 785 |
| Apr 19, 2023 | £374.00 | £378.60 | £374.00 | £377.00 | 947 270 |
| Apr 18, 2023 | £378.00 | £379.20 | £375.00 | £379.20 | 760 650 |
| Apr 17, 2023 | £375.20 | £377.60 | £372.00 | £376.40 | 2 881 061 |
| Apr 14, 2023 | £376.00 | £376.20 | £372.40 | £373.40 | 942 473 |
| Apr 13, 2023 | £360.00 | £374.40 | £360.00 | £372.80 | 710 376 |
| Apr 12, 2023 | £360.00 | £372.00 | £360.00 | £368.80 | 1 641 693 |
| Apr 11, 2023 | £362.00 | £366.80 | £359.20 | £366.20 | 998 811 |
| Apr 06, 2023 | £349.20 | £360.60 | £349.20 | £358.20 | 1 251 966 |
| Apr 05, 2023 | £372.20 | £372.60 | £356.40 | £357.80 | 1 875 403 |
