XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £371.80 | £371.80 | £364.80 | £367.40 | 625 832 |
| Jun 07, 2023 | £377.40 | £377.40 | £364.80 | £365.40 | 442 100 |
| Jun 06, 2023 | £364.20 | £372.20 | £364.20 | £370.00 | 1 265 478 |
| Jun 05, 2023 | £373.00 | £376.80 | £370.20 | £371.80 | 643 247 |
| Jun 02, 2023 | £375.80 | £375.80 | £365.00 | £372.00 | 1 003 850 |
| Jun 01, 2023 | £364.40 | £368.20 | £362.00 | £367.20 | 1 214 683 |
| May 31, 2023 | £369.60 | £369.60 | £365.60 | £367.20 | 3 362 932 |
| May 30, 2023 | £371.60 | £374.60 | £368.40 | £369.80 | 788 172 |
| May 26, 2023 | £384.80 | £384.80 | £370.00 | £372.80 | 563 712 |
| May 25, 2023 | £380.60 | £380.60 | £372.40 | £374.80 | 1 108 329 |
| May 24, 2023 | £375.00 | £381.60 | £375.00 | £377.00 | 1 106 484 |
| May 23, 2023 | £394.80 | £394.80 | £382.20 | £382.80 | 1 022 987 |
| May 22, 2023 | £389.80 | £392.20 | £385.20 | £386.20 | 1 434 401 |
| May 19, 2023 | £388.00 | £392.60 | £387.40 | £387.80 | 1 088 611 |
| May 18, 2023 | £398.80 | £398.80 | £388.40 | £390.40 | 1 130 238 |
| May 17, 2023 | £393.20 | £393.20 | £393.20 | £393.20 | 0 |
| May 16, 2023 | £394.80 | £394.80 | £390.00 | £393.20 | 595 315 |
| May 15, 2023 | £397.00 | £397.00 | £391.60 | £391.80 | 627 015 |
| May 12, 2023 | £387.20 | £392.40 | £382.20 | £391.20 | 1 068 359 |
| May 11, 2023 | £401.20 | £401.20 | £386.60 | £390.20 | 2 437 408 |
| May 10, 2023 | £395.80 | £396.00 | £389.60 | £392.80 | 1 611 234 |
| May 09, 2023 | £390.60 | £394.80 | £389.20 | £393.40 | 1 897 161 |
| May 05, 2023 | £373.20 | £389.80 | £373.20 | £389.80 | 1 084 451 |
| May 04, 2023 | £380.60 | £385.80 | £378.60 | £382.40 | 1 052 690 |
| May 03, 2023 | £388.20 | £388.20 | £381.00 | £383.80 | 1 586 167 |
