XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £327.00 | £335.80 | £327.00 | £335.60 | 1 288 178 |
| Sep 21, 2023 | £332.60 | £337.20 | £331.65 | £335.00 | 571 143 |
| Sep 20, 2023 | £334.40 | £335.40 | £328.80 | £333.60 | 1 091 915 |
| Sep 19, 2023 | £324.40 | £328.30 | £323.00 | £327.80 | 451 693 |
| Sep 18, 2023 | £330.20 | £332.20 | £325.00 | £328.00 | 912 583 |
| Sep 15, 2023 | £331.80 | £337.40 | £331.60 | £332.40 | 2 253 713 |
| Sep 14, 2023 | £328.00 | £334.80 | £323.75 | £334.80 | 2 771 870 |
| Sep 13, 2023 | £333.00 | £333.00 | £325.00 | £327.40 | 717 989 |
| Sep 12, 2023 | £320.00 | £328.40 | £320.00 | £327.60 | 764 020 |
| Sep 11, 2023 | £315.00 | £324.41 | £315.00 | £322.40 | 474 445 |
| Sep 08, 2023 | £330.40 | £330.60 | £320.00 | £322.80 | 582 613 |
| Sep 07, 2023 | £322.60 | £322.60 | £322.60 | £322.60 | 0 |
| Sep 06, 2023 | £320.80 | £324.80 | £318.20 | £322.60 | 465 157 |
| Sep 05, 2023 | £322.40 | £324.60 | £316.60 | £321.00 | 537 596 |
| Sep 04, 2023 | £331.00 | £331.00 | £322.20 | £323.40 | 457 936 |
| Sep 01, 2023 | £320.00 | £328.20 | £320.00 | £323.20 | 575 837 |
| Aug 31, 2023 | £332.00 | £332.00 | £326.40 | £327.20 | 1 031 785 |
| Aug 30, 2023 | £320.00 | £320.00 | £320.00 | £320.00 | 0 |
| Aug 29, 2023 | £326.20 | £327.60 | £321.80 | £327.20 | 982 478 |
| Aug 25, 2023 | £323.60 | £324.00 | £319.33 | £320.00 | 419 931 |
| Aug 24, 2023 | £318.00 | £325.60 | £318.00 | £321.00 | 585 467 |
| Aug 23, 2023 | £310.00 | £321.40 | £310.00 | £320.00 | 926 776 |
| Aug 22, 2023 | £306.40 | £318.80 | £306.40 | £317.40 | 690 391 |
| Aug 21, 2023 | £305.80 | £313.00 | £305.80 | £310.80 | 3 475 723 |
| Aug 18, 2023 | £312.20 | £313.60 | £306.20 | £313.20 | 3 249 692 |
