XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £321.60 | £322.60 | £316.40 | £316.40 | 1 111 228 |
| Feb 13, 2024 | £332.60 | £332.60 | £316.40 | £317.40 | 734 729 |
| Feb 12, 2024 | £326.60 | £330.00 | £324.80 | £324.80 | 658 363 |
| Feb 09, 2024 | £329.80 | £331.00 | £322.80 | £327.60 | 665 899 |
| Feb 08, 2024 | £333.40 | £336.80 | £324.80 | £325.60 | 856 426 |
| Feb 07, 2024 | £329.40 | £330.00 | £323.60 | £325.80 | 714 080 |
| Feb 06, 2024 | £329.20 | £329.80 | £323.00 | £328.60 | 1 665 286 |
| Feb 05, 2024 | £317.80 | £329.40 | £317.80 | £324.40 | 3 564 245 |
| Feb 02, 2024 | £334.60 | £334.60 | £324.00 | £324.80 | 1 973 664 |
| Feb 01, 2024 | £340.00 | £340.00 | £330.60 | £330.60 | 705 649 |
| Jan 31, 2024 | £342.20 | £342.20 | £332.00 | £332.00 | 1 440 459 |
| Jan 30, 2024 | £337.20 | £343.00 | £335.20 | £335.20 | 921 092 |
| Jan 29, 2024 | £336.80 | £343.19 | £336.80 | £339.20 | 1 507 353 |
| Jan 26, 2024 | £339.40 | £347.60 | £339.40 | £345.20 | 494 944 |
| Jan 25, 2024 | £344.40 | £347.80 | £343.50 | £346.40 | 502 673 |
| Jan 24, 2024 | £338.20 | £345.40 | £336.80 | £344.20 | 459 525 |
| Jan 23, 2024 | £347.20 | £347.20 | £336.20 | £336.20 | 1 141 528 |
| Jan 22, 2024 | £332.20 | £340.00 | £330.40 | £339.00 | 739 250 |
| Jan 19, 2024 | £340.00 | £340.00 | £332.80 | £334.00 | 502 182 |
| Jan 18, 2024 | £322.00 | £336.40 | £322.00 | £333.80 | 660 596 |
| Jan 17, 2024 | £335.80 | £337.60 | £326.20 | £329.40 | 945 933 |
| Jan 16, 2024 | £349.20 | £349.20 | £338.20 | £340.40 | 747 644 |
| Jan 15, 2024 | £347.40 | £347.40 | £338.50 | £341.60 | 543 511 |
| Jan 12, 2024 | £338.80 | £342.80 | £338.80 | £339.20 | 803 962 |
| Jan 11, 2024 | £331.60 | £342.00 | £331.60 | £336.40 | 521 763 |
