XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £295.00 | £300.41 | £293.00 | £299.20 | 556 123 |
| Oct 26, 2023 | £292.80 | £297.80 | £291.60 | £295.40 | 2 505 745 |
| Oct 25, 2023 | £309.00 | £309.00 | £297.60 | £298.80 | 753 381 |
| Oct 24, 2023 | £309.40 | £309.40 | £300.20 | £301.80 | 472 180 |
| Oct 23, 2023 | £297.00 | £306.80 | £296.40 | £303.40 | 566 129 |
| Oct 20, 2023 | £311.40 | £311.40 | £300.60 | £303.00 | 1 040 586 |
| Oct 19, 2023 | £300.00 | £311.80 | £298.60 | £304.40 | 608 147 |
| Oct 18, 2023 | £315.00 | £315.00 | £304.20 | £305.40 | 390 193 |
| Oct 17, 2023 | £304.20 | £313.20 | £304.20 | £311.20 | 1 633 098 |
| Oct 16, 2023 | £302.20 | £311.20 | £302.20 | £310.00 | 652 514 |
| Oct 13, 2023 | £311.70 | £315.00 | £307.60 | £307.60 | 751 419 |
| Oct 12, 2023 | £318.80 | £319.00 | £313.00 | £313.00 | 396 643 |
| Oct 11, 2023 | £319.00 | £319.40 | £312.60 | £316.00 | 740 092 |
| Oct 10, 2023 | £322.20 | £324.00 | £315.00 | £317.80 | 1 121 495 |
| Oct 09, 2023 | £322.00 | £322.00 | £311.60 | £314.60 | 1 574 107 |
| Oct 06, 2023 | £307.40 | £315.60 | £304.80 | £315.00 | 583 425 |
| Oct 05, 2023 | £305.20 | £305.20 | £305.20 | £305.20 | 0 |
| Oct 04, 2023 | £309.00 | £309.00 | £304.20 | £305.20 | 1 445 379 |
| Oct 03, 2023 | £305.40 | £315.00 | £305.40 | £306.60 | 974 668 |
| Oct 02, 2023 | £321.00 | £321.00 | £321.00 | £321.00 | 0 |
| Sep 29, 2023 | £322.40 | £322.60 | £317.60 | £321.00 | 1 140 056 |
| Sep 28, 2023 | £325.80 | £325.80 | £313.40 | £314.80 | 1 097 245 |
| Sep 27, 2023 | £318.00 | £321.80 | £317.80 | £318.60 | 930 731 |
| Sep 26, 2023 | £321.00 | £326.60 | £318.40 | £319.20 | 913 106 |
| Sep 25, 2023 | £327.60 | £333.73 | £326.20 | £326.80 | 1 300 836 |
