XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £332.40 | £341.00 | £332.40 | £338.60 | 1 231 599 |
| Jan 09, 2024 | £345.60 | £345.60 | £337.60 | £340.40 | 469 639 |
| Jan 08, 2024 | £342.60 | £343.00 | £332.40 | £340.20 | 592 167 |
| Jan 05, 2024 | £344.80 | £344.80 | £332.00 | £334.60 | 464 029 |
| Jan 04, 2024 | £330.60 | £338.00 | £330.20 | £337.00 | 614 107 |
| Jan 03, 2024 | £335.80 | £337.80 | £330.32 | £331.60 | 1 542 089 |
| Jan 02, 2024 | £332.00 | £337.60 | £332.00 | £337.40 | 568 671 |
| Dec 29, 2023 | £342.20 | £342.20 | £331.20 | £331.20 | 153 974 |
| Dec 28, 2023 | £337.00 | £337.00 | £337.00 | £337.00 | 0 |
| Dec 27, 2023 | £337.00 | £341.20 | £334.00 | £338.20 | 570 626 |
| Dec 22, 2023 | £337.20 | £337.20 | £333.20 | £337.00 | 288 855 |
| Dec 21, 2023 | £330.20 | £330.20 | £330.20 | £330.20 | 0 |
| Dec 20, 2023 | £333.00 | £337.00 | £327.00 | £330.20 | 1 250 617 |
| Dec 19, 2023 | £332.40 | £332.40 | £321.20 | £325.20 | 1 235 190 |
| Dec 18, 2023 | £320.80 | £328.00 | £320.80 | £325.40 | 373 584 |
| Dec 15, 2023 | £328.40 | £332.00 | £323.00 | £325.60 | 2 458 064 |
| Dec 14, 2023 | £328.00 | £331.80 | £326.00 | £326.00 | 1 256 321 |
| Dec 13, 2023 | £329.00 | £329.00 | £323.20 | £323.20 | 1 369 822 |
| Dec 12, 2023 | £327.00 | £333.60 | £327.00 | £327.00 | 818 053 |
| Dec 11, 2023 | £327.20 | £336.00 | £327.20 | £330.40 | 700 871 |
| Dec 08, 2023 | £333.40 | £340.00 | £330.80 | £335.20 | 873 158 |
| Dec 07, 2023 | £335.60 | £340.80 | £331.00 | £335.40 | 1 132 189 |
| Dec 06, 2023 | £338.00 | £339.40 | £330.60 | £338.20 | 602 912 |
| Dec 05, 2023 | £326.20 | £333.80 | £326.20 | £331.80 | 2 057 948 |
| Dec 04, 2023 | £339.20 | £339.20 | £326.80 | £329.80 | 447 933 |
