XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £309.00 | £316.42 | £305.20 | £312.60 | 1 788 760 |
| Aug 16, 2023 | £354.40 | £355.80 | £296.00 | £310.00 | 7 106 681 |
| Aug 15, 2023 | £356.80 | £356.80 | £345.60 | £346.80 | 553 450 |
| Aug 14, 2023 | £344.20 | £348.80 | £339.20 | £348.80 | 728 658 |
| Aug 11, 2023 | £348.80 | £349.80 | £346.20 | £347.20 | 522 024 |
| Aug 10, 2023 | £341.80 | £347.80 | £341.80 | £346.00 | 2 670 831 |
| Aug 09, 2023 | £339.60 | £345.60 | £338.80 | £345.00 | 711 769 |
| Aug 08, 2023 | £344.00 | £348.60 | £340.40 | £340.40 | 813 165 |
| Aug 07, 2023 | £345.80 | £349.80 | £338.60 | £347.00 | 1 195 919 |
| Aug 04, 2023 | £337.80 | £350.60 | £337.80 | £345.40 | 343 112 |
| Aug 03, 2023 | £339.40 | £346.80 | £339.40 | £345.00 | 1 032 020 |
| Aug 02, 2023 | £343.40 | £349.60 | £343.40 | £347.80 | 532 604 |
| Aug 01, 2023 | £343.00 | £352.60 | £342.80 | £351.00 | 679 946 |
| Jul 31, 2023 | £348.80 | £351.60 | £348.40 | £349.40 | 424 497 |
| Jul 28, 2023 | £365.00 | £365.00 | £347.80 | £349.80 | 1 536 855 |
| Jul 27, 2023 | £355.60 | £361.80 | £353.80 | £355.20 | 560 274 |
| Jul 26, 2023 | £346.40 | £354.00 | £346.40 | £353.80 | 459 040 |
| Jul 25, 2023 | £361.00 | £363.20 | £352.20 | £353.80 | 977 040 |
| Jul 24, 2023 | £363.60 | £363.60 | £352.40 | £354.20 | 342 557 |
| Jul 21, 2023 | £350.20 | £358.00 | £350.20 | £354.40 | 1 272 869 |
| Jul 20, 2023 | £354.60 | £358.40 | £352.80 | £355.20 | 729 363 |
| Jul 19, 2023 | £348.40 | £358.00 | £347.20 | £353.80 | 1 542 578 |
| Jul 18, 2023 | £340.60 | £346.00 | £340.60 | £344.40 | 967 904 |
| Jul 17, 2023 | £335.80 | £343.60 | £335.80 | £340.60 | 403 031 |
| Jul 14, 2023 | £334.60 | £344.80 | £334.60 | £344.00 | 450 893 |
