XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£361.20
-0.200 (-0.0553%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £349.22 | £390.80 | Friday, 26th Apr 2024 BBY.L stock ended at £361.20. This is 0.0553% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £360.60 to a day high of £367.40. |
| 90 days | £315.80 | £390.80 | |
| 52 weeks | £291.60 | £401.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £251.40 | £251.90 | £248.50 | £249.80 | 1 015 652 |
| Mar 02, 2016 | £254.50 | £254.70 | £248.40 | £250.00 | 1 018 608 |
| Mar 01, 2016 | £251.90 | £255.10 | £249.90 | £253.10 | 1 362 437 |
| Feb 29, 2016 | £251.00 | £251.60 | £249.20 | £251.40 | 1 069 299 |
| Feb 26, 2016 | £253.00 | £253.00 | £248.80 | £251.30 | 1 393 071 |
| Feb 25, 2016 | £246.20 | £250.80 | £243.40 | £249.50 | 917 831 |
| Feb 24, 2016 | £242.00 | £242.70 | £237.90 | £242.70 | 2 219 407 |
| Feb 23, 2016 | £237.70 | £241.50 | £236.80 | £240.20 | 921 038 |
| Feb 22, 2016 | £235.30 | £239.70 | £235.30 | £238.00 | 858 163 |
| Feb 19, 2016 | £237.80 | £238.80 | £232.60 | £235.60 | 1 110 631 |
| Feb 18, 2016 | £236.40 | £239.60 | £231.20 | £239.00 | 1 233 182 |
| Feb 17, 2016 | £225.10 | £239.70 | £225.10 | £236.00 | 1 250 034 |
| Feb 16, 2016 | £228.00 | £230.20 | £223.10 | £226.40 | 924 513 |
| Feb 15, 2016 | £228.90 | £229.40 | £226.90 | £228.20 | 751 788 |
| Feb 12, 2016 | £221.70 | £228.70 | £220.00 | £224.70 | 1 340 401 |
| Feb 11, 2016 | £222.00 | £225.60 | £220.50 | £221.00 | 1 293 127 |
| Feb 10, 2016 | £222.50 | £229.00 | £221.00 | £225.10 | 1 004 652 |
| Feb 09, 2016 | £231.00 | £233.90 | £218.80 | £222.10 | 2 054 428 |
| Feb 08, 2016 | £248.90 | £251.30 | £231.40 | £232.70 | 1 745 681 |
| Feb 05, 2016 | £248.20 | £252.90 | £247.60 | £248.30 | 1 157 441 |
| Feb 04, 2016 | £247.30 | £247.70 | £243.40 | £245.90 | 838 898 |
| Feb 03, 2016 | £252.50 | £252.50 | £242.40 | £244.90 | 937 408 |
| Feb 02, 2016 | £254.60 | £254.90 | £249.20 | £252.10 | 652 850 |
| Feb 01, 2016 | £252.70 | £254.40 | £249.00 | £254.40 | 813 086 |
| Jan 29, 2016 | £254.20 | £254.20 | £249.20 | £250.70 | 1 172 600 |
